Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:51 AM $0.0₆848
+0.00%
$168.46 million $40,790
7:50 AM $0.0₆848
+0.00%
$168.46 million $40,768
7:49 AM $0.0₆848
+0.00%
$169.53 million $40,777
7:48 AM $0.0₆848
+0.10%
$169.53 million $40,776
7:47 AM $0.0₆847
-0.06%
$169.53 million $40,743
7:46 AM $0.0₆847
-0.05%
$169.53 million $40,737
7:45 AM $0.0₆848
+0.28%
$169.53 million $40,746
7:44 AM $0.0₆845
-0.28%
$169.06 million $40,735
7:43 AM $0.0₆848
+0.03%
$169.06 million $40,694
7:42 AM $0.0₆847
+0.46%
$169.06 million $40,674
7:41 AM $0.0₆843
+0.02%
$169.06 million $40,686
7:40 AM $0.0₆843
+0.06%
$169.06 million $40,649
7:39 AM $0.0₆843
-0.40%
$168.56 million $40,656
7:38 AM $0.0₆846
+0.44%
$168.56 million $40,657
7:37 AM $0.0₆842
+0.66%
$168.56 million $40,628
7:36 AM $0.0₆837
-0.21%
$168.56 million $40,640
7:35 AM $0.0₆839
-0.39%
$168.56 million $40,649
7:34 AM $0.0₆842
+0.43%
$168.4 million $40,628
7:33 AM $0.0₆838
-0.48%
$168.4 million $40,602
7:32 AM $0.0₆842
+0.48%
$168.4 million $40,563
7:31 AM $0.0₆839
-0.18%
$168.4 million $40,552
7:30 AM $0.0₆84
+0.34%
$168.4 million $40,512
7:29 AM $0.0₆837
+0.16%
$167.45 million $40,521
7:28 AM $0.0₆836
+0.02%
$167.45 million $40,499
7:27 AM $0.0₆836
-0.16%
$167.45 million $40,477
7:26 AM $0.0₆837
+0.23%
$167.45 million $40,467
7:25 AM $0.0₆835
+0.15%
$167.45 million $40,459
7:24 AM $0.0₆834
+0.27%
$166.77 million $40,456
7:23 AM $0.0₆832
-0.26%
$166.77 million $40,423
7:22 AM $0.0₆834
+0.93%
$166.77 million $40,400
7:21 AM $0.0₆826
+0.07%
$166.77 million $40,400
7:20 AM $0.0₆825
+0.21%
$166.77 million $40,402
7:19 AM $0.0₆824
-0.01%
$164.74 million $40,390
7:18 AM $0.0₆824
+0.17%
$164.74 million $40,382
7:17 AM $0.0₆822
+0.46%
$164.74 million $40,403
7:16 AM $0.0₆819
-0.58%
$164.74 million $40,390
7:15 AM $0.0₆823
-0.14%
$164.74 million $40,365
7:14 AM $0.0₆825
+0.02%
$164.92 million $40,347
7:13 AM $0.0₆824
-0.40%
$164.92 million $40,375
7:12 AM $0.0₆828
+0.61%
$164.92 million $40,375
7:11 AM $0.0₆823
-0.26%
$164.92 million $40,368
7:10 AM $0.0₆825
+0.19%
$164.92 million $40,369
7:09 AM $0.0₆823
+0.01%
$164.65 million $40,368
7:08 AM $0.0₆823
+0.18%
$164.65 million $40,364
7:07 AM $0.0₆822
+0.44%
$164.65 million $40,392
7:06 AM $0.0₆818
+0.15%
$164.65 million $40,405
7:05 AM $0.0₆817
-0.15%
$164.65 million $40,403
7:04 AM $0.0₆818
+0.50%
$163.62 million $40,417
7:03 AM $0.0₆814
-0.11%
$163.62 million $40,397
7:02 AM $0.0₆815
+0.30%
$163.62 million $40,429