Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0₅214
-6.47%
$427.22 million $648,096
Dec 18, 2024 $0.0₅228
-5.91%
$456.78 million $614,920
Dec 17, 2024 $0.0₅243
-2.43%
$485.07 million $655,461
Dec 16, 2024 $0.0₅248
+0.55%
$496.21 million $624,258
Dec 15, 2024 $0.0₅247
+1.45%
$493.16 million $610,488
Dec 14, 2024 $0.0₅243
-1.38%
$486.09 million $531,794
Dec 13, 2024 $0.0₅246
-0.63%
$492.87 million $627,768
Dec 12, 2024 $0.0₅246
-0.60%
$492.88 million $555,025
Dec 11, 2024 $0.0₅248
+4.76%
$495.84 million $602,825
Dec 10, 2024 $0.0₅237
-1.62%
$473.32 million $592,453
Dec 9, 2024 $0.0₅241
-8.55%
$481.2 million $623,639
Dec 8, 2024 $0.0₅263
+0.36%
$526.06 million $603,947
Dec 7, 2024 $0.0₅262
+0.56%
$524.18 million $634,628
Dec 6, 2024 $0.0₅261
+5.45%
$521.02 million $657,593
Dec 5, 2024 $0.0₅247
-1.68%
$493.81 million $650,441
Dec 4, 2024 $0.0₅251
+5.89%
$501.93 million $648,499
Dec 3, 2024 $0.0₅237
-0.80%
$474.46 million $670,496
Dec 2, 2024 $0.0₅24
-1.97%
$480.13 million $680,364
Dec 1, 2024 $0.0₅245
-2.22%
$490.52 million $629,666
Nov 30, 2024 $0.0₅251
+1.98%
$501.63 million $677,636
Nov 29, 2024 $0.0₅246
+0.59%
$491.89 million $626,641
Nov 28, 2024 $0.0₅245
-1.03%
$489.01 million $626,601
Nov 27, 2024 $0.0₅247
+9.68%
$494.19 million $602,639
Nov 26, 2024 $0.0₅225
-3.79%
$450.92 million $553,215
Nov 25, 2024 $0.0₅234
+2.04%
$468.58 million $636,144
Nov 24, 2024 $0.0₅23
-3.12%
$459.16 million $636,655
Nov 23, 2024 $0.0₅237
+2.00%
$473.83 million $655,639
Nov 22, 2024 $0.0₅232
-3.56%
$464.78 million $660,137
Nov 21, 2024 $0.0₅241
+8.20%
$481.95 million $662,315
Nov 20, 2024 $0.0₅222
-0.54%
$444.4 million $625,180
Nov 19, 2024 $0.0₅223
-3.58%
$445.57 million $600,105
Nov 18, 2024 $0.0₅231
+4.46%
$462.28 million $626,592
Nov 17, 2024 $0.0₅221
-2.82%
$441.99 million $560,945
Nov 16, 2024 $0.0₅227
+2.99%
$454.86 million $611,381
Nov 15, 2024 $0.0₅221
-0.99%
$441.18 million $705,323
Nov 14, 2024 $0.0₅223
-3.57%
$445.43 million $631,536
Nov 13, 2024 $0.0₅231
-2.55%
$462.7 million $666,848
Nov 12, 2024 $0.0₅237
-3.39%
$474.81 million $609,738
Nov 11, 2024 $0.0₅246
+4.41%
$492.19 million $619,530
Nov 10, 2024 $0.0₅235
+1.70%
$469.61 million $641,135
Nov 9, 2024 $0.0₅231
+5.36%
$461.71 million $551,648
Nov 8, 2024 $0.0₅219
+3.03%
$437.07 million $602,986
Nov 7, 2024 $0.0₅211
+4.91%
$422.32 million $620,085
Nov 6, 2024 $0.0₅201
+11.60%
$402.25 million $597,808
Nov 5, 2024 $0.0₅18
+0.56%
$360.45 million $549,366
Nov 4, 2024 $0.0₅179
-2.65%
$358.42 million $579,660
Nov 3, 2024 $0.0₅183
-1.18%
$366.9 million $614,674
Nov 2, 2024 $0.0₅186
-0.70%
$371.27 million $566,577
Nov 1, 2024 $0.0₅187
-0.66%
$373.9 million $551,975
Oct 31, 2024 $0.0₅189
-4.39%
$377.26 million $570,817