Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gekko Historical Data

GEKKO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0₅138
-2.46%
$276.17 million $576,015
Feb 6, 2025 $0.0₅142
-4.63%
$283.21 million $573,100
Feb 5, 2025 $0.0₅148
+1.61%
$296.82 million $580,251
Feb 4, 2025 $0.0₅146
-5.15%
$292.01 million $566,173
Feb 3, 2025 $0.0₅154
+1.16%
$307.92 million $644,380
Feb 2, 2025 $0.0₅152
-10.39%
$304.33 million $600,221
Feb 1, 2025 $0.0₅17
-4.91%
$339.6 million $598,597
Jan 31, 2025 $0.0₅177
+2.36%
$354.77 million $591,859
Jan 30, 2025 $0.0₅174
+3.20%
$348.42 million $587,565
Jan 29, 2025 $0.0₅169
+1.31%
$337.5 million $580,709
Jan 28, 2025 $0.0₅166
-3.72%
$332.02 million $595,402
Jan 27, 2025 $0.0₅172
-4.74%
$343.98 million $669,187
Jan 26, 2025 $0.0₅181
-2.37%
$361.11 million $574,499
Jan 25, 2025 $0.0₅185
+2.03%
$369.88 million $598,888
Jan 24, 2025 $0.0₅181
-2.11%
$362.62 million $624,341
Jan 23, 2025 $0.0₅185
+2.25%
$370.46 million $596,937
Jan 22, 2025 $0.0₅181
-1.17%
$362.29 million $623,591
Jan 21, 2025 $0.0₅183
+0.60%
$366.59 million $575,167
Jan 20, 2025 $0.0₅182
-0.09%
$364.41 million $666,606
Jan 19, 2025 $0.0₅182
-5.34%
$364.41 million $658,502
Jan 18, 2025 $0.0₅192
-5.59%
$384.64 million $591,002
Jan 17, 2025 $0.0₅204
+3.21%
$408.08 million $568,162
Jan 16, 2025 $0.0₅198
-3.92%
$395.45 million $576,653
Jan 15, 2025 $0.0₅206
+4.97%
$411.38 million $641,264
Jan 14, 2025 $0.0₅196
+3.56%
$391.9 million $603,369
Jan 13, 2025 $0.0₅189
-5.73%
$378.42 million $587,668
Jan 12, 2025 $0.0₅2
-0.43%
$400.52 million $585,916
Jan 11, 2025 $0.0₅201
+0.70%
$402.7 million $597,318
Jan 10, 2025 $0.0₅2
+0.84%
$399.89 million $599,377
Jan 9, 2025 $0.0₅197
-3.91%
$394.35 million $587,420
Jan 8, 2025 $0.0₅206
-1.21%
$412.62 million $595,772
Jan 7, 2025 $0.0₅21
-10.45%
$419.79 million $609,548
Jan 6, 2025 $0.0₅236
+4.84%
$471.21 million $643,117
Jan 5, 2025 $0.0₅224
-1.26%
$448.33 million $586,664
Jan 4, 2025 $0.0₅227
-5.14%
$454.09 million $733,224
Jan 3, 2025 $0.0₅239
+5.33%
$477.58 million $621,212
Jan 2, 2025 $0.0₅227
+11.02%
$453.41 million $912,866
Jan 1, 2025 $0.0₅204
+0.56%
$408.42 million $581,628
Dec 31, 2024 $0.0₅203
-2.07%
$406.24 million $585,555
Dec 30, 2024 $0.0₅207
+1.04%
$414.8 million $605,389
Dec 29, 2024 $0.0₅205
-3.04%
$410.53 million $616,705
Dec 28, 2024 $0.0₅212
+2.86%
$423.42 million $619,260
Dec 27, 2024 $0.0₅206
-1.10%
$411.51 million $575,232
Dec 26, 2024 $0.0₅208
-4.84%
$416.03 million $598,018
Dec 25, 2024 $0.0₅219
-0.08%
$437.19 million $613,183
Dec 24, 2024 $0.0₅219
+2.32%
$437.49 million $623,058
Dec 23, 2024 $0.0₅214
+5.35%
$427.06 million $594,336
Dec 22, 2024 $0.0₅203
-1.77%
$405.39 million $592,963
Dec 21, 2024 $0.0₅206
-4.18%
$412.68 million $615,597
Dec 20, 2024 $0.0₅216
+1.10%
$431.87 million $627,245