Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:00 AM $0.0₆845
-0.13%
$169.51 million $40,726
7:59 AM $0.0₆846
-0.08%
$169.2 million $40,729
7:58 AM $0.0₆847
-0.11%
$169.2 million $40,720
7:57 AM $0.0₆848
+0.14%
$169.2 million $40,751
7:56 AM $0.0₆846
+0.01%
$169.2 million $40,759
7:55 AM $0.0₆846
+0.48%
$169.2 million $40,758
7:54 AM $0.0₆842
-0.14%
$168.46 million $40,787
7:53 AM $0.0₆843
+0.02%
$168.46 million $40,776
7:52 AM $0.0₆843
-0.52%
$168.46 million $40,798
7:51 AM $0.0₆848
+0.00%
$168.46 million $40,790
7:50 AM $0.0₆848
+0.00%
$168.46 million $40,768
7:49 AM $0.0₆848
+0.00%
$169.53 million $40,777
7:48 AM $0.0₆848
+0.10%
$169.53 million $40,776
7:47 AM $0.0₆847
-0.06%
$169.53 million $40,743
7:46 AM $0.0₆847
-0.05%
$169.53 million $40,737
7:45 AM $0.0₆848
+0.28%
$169.53 million $40,746
7:44 AM $0.0₆845
-0.28%
$169.06 million $40,735
7:43 AM $0.0₆848
+0.03%
$169.06 million $40,694
7:42 AM $0.0₆847
+0.46%
$169.06 million $40,674
7:41 AM $0.0₆843
+0.02%
$169.06 million $40,686
7:40 AM $0.0₆843
+0.06%
$169.06 million $40,649
7:39 AM $0.0₆843
-0.40%
$168.56 million $40,656
7:38 AM $0.0₆846
+0.44%
$168.56 million $40,657
7:37 AM $0.0₆842
+0.66%
$168.56 million $40,628
7:36 AM $0.0₆837
-0.21%
$168.56 million $40,640
7:35 AM $0.0₆839
-0.39%
$168.56 million $40,649
7:34 AM $0.0₆842
+0.43%
$168.4 million $40,628
7:33 AM $0.0₆838
-0.48%
$168.4 million $40,602
7:32 AM $0.0₆842
+0.48%
$168.4 million $40,563
7:31 AM $0.0₆839
-0.18%
$168.4 million $40,552
7:30 AM $0.0₆84
+0.34%
$168.4 million $40,512
7:29 AM $0.0₆837
+0.16%
$167.45 million $40,521
7:28 AM $0.0₆836
+0.02%
$167.45 million $40,499
7:27 AM $0.0₆836
-0.16%
$167.45 million $40,477
7:26 AM $0.0₆837
+0.23%
$167.45 million $40,467
7:25 AM $0.0₆835
+0.15%
$167.45 million $40,459
7:24 AM $0.0₆834
+0.27%
$166.77 million $40,456
7:23 AM $0.0₆832
-0.26%
$166.77 million $40,423
7:22 AM $0.0₆834
+0.93%
$166.77 million $40,400
7:21 AM $0.0₆826
+0.07%
$166.77 million $40,400
7:20 AM $0.0₆825
+0.21%
$166.77 million $40,402
7:19 AM $0.0₆824
-0.01%
$164.74 million $40,390
7:18 AM $0.0₆824
+0.17%
$164.74 million $40,382
7:17 AM $0.0₆822
+0.46%
$164.74 million $40,403
7:16 AM $0.0₆819
-0.58%
$164.74 million $40,390
7:15 AM $0.0₆823
-0.14%
$164.74 million $40,365
7:14 AM $0.0₆825
+0.02%
$164.92 million $40,347
7:13 AM $0.0₆824
-0.40%
$164.92 million $40,375
7:12 AM $0.0₆828
+0.61%
$164.92 million $40,375
7:11 AM $0.0₆823
-0.26%
$164.92 million $40,368