Coinranking
Gekko Historical Data
GEKKO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.0₆865 | -4.00% | ||
| Mar 28, 2025 | $0.0₆904 | -5.43% | ||
| Mar 27, 2025 | $0.0₆956 | +0.55% | ||
| Mar 26, 2025 | $0.0₆951 | -2.56% | ||
| Mar 25, 2025 | $0.0₆976 | -1.86% | ||
| Mar 24, 2025 | $0.0₆995 | +1.18% | ||
| Mar 23, 2025 | $0.0₆983 | +1.53% | ||
| Mar 22, 2025 | $0.0₆97 | +0.41% | ||
| Mar 21, 2025 | $0.0₆966 | -0.02% | ||
| Mar 20, 2025 | $0.0₆966 | -4.61% | ||
| Mar 19, 2025 | $0.0₅101 | +6.27% | ||
| Mar 18, 2025 | $0.0₆953 | +0.33% | ||
| Mar 17, 2025 | $0.0₆952 | +2.89% | ||
| Mar 16, 2025 | $0.0₆93 | -2.82% | ||
| Mar 15, 2025 | $0.0₆954 | +1.23% | ||
| Mar 14, 2025 | $0.0₆967 | +4.21% | ||
| Mar 13, 2025 | $0.0₆928 | -1.56% | ||
| Mar 12, 2025 | $0.0₆942 | -1.04% | ||
| Mar 11, 2025 | $0.0₆952 | +2.14% | ||
| Mar 10, 2025 | $0.0₆932 | -7.72% | ||
| Mar 9, 2025 | $0.0₅101 | -8.02% | ||
| Mar 8, 2025 | $0.0₅11 | +2.07% | ||
| Mar 7, 2025 | $0.0₅108 | -1.94% | ||
| Mar 6, 2025 | $0.0₅11 | -2.26% | ||
| Mar 5, 2025 | $0.0₅113 | +3.28% | ||
| Mar 4, 2025 | $0.0₅109 | +1.67% | ||
| Mar 3, 2025 | $0.0₅107 | -13.97% | ||
| Mar 2, 2025 | $0.0₅125 | +12.18% | ||
| Mar 1, 2025 | $0.0₅111 | -0.87% | ||
| Feb 28, 2025 | $0.0₅112 | -4.24% | ||
| Feb 27, 2025 | $0.0₅117 | -1.66% | ||
| Feb 26, 2025 | $0.0₅119 | -6.42% | ||
| Feb 25, 2025 | $0.0₅127 | -0.02% | ||
| Feb 24, 2025 | $0.0₅127 | -12.13% | ||
| Feb 23, 2025 | $0.0₅145 | +3.20% | ||
| Feb 22, 2025 | $0.0₅14 | +1.89% | ||
| Feb 21, 2025 | $0.0₅138 | -2.13% | ||
| Feb 20, 2025 | $0.0₅141 | +1.76% | ||
| Feb 19, 2025 | $0.0₅138 | +1.13% | ||
| Feb 18, 2025 | $0.0₅136 | -4.29% | ||
| Feb 17, 2025 | $0.0₅143 | +3.44% | ||
| Feb 16, 2025 | $0.0₅138 | -1.44% | ||
| Feb 15, 2025 | $0.0₅139 | -2.50% | ||
| Feb 14, 2025 | $0.0₅142 | +1.22% | ||
| Feb 13, 2025 | $0.0₅14 | -3.34% | ||
| Feb 12, 2025 | $0.0₅144 | +4.48% | ||
| Feb 11, 2025 | $0.0₅138 | -1.94% | ||
| Feb 10, 2025 | $0.0₅141 | +2.48% | ||
| Feb 9, 2025 | $0.0₅137 | -1.72% | ||
| Feb 8, 2025 | $0.0₅14 | +0.88% | ||