Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:06 AM $0.0₆846
+0.05%
$169.53 million $40,680
8:05 AM $0.0₆846
-0.20%
$169.53 million $40,692
8:04 AM $0.0₆848
-0.01%
$169.51 million $40,692
8:03 AM $0.0₆848
+0.10%
$169.51 million $40,687
8:02 AM $0.0₆847
+0.02%
$169.51 million $40,717
8:01 AM $0.0₆847
+0.20%
$169.51 million $40,718
8:00 AM $0.0₆845
-0.13%
$169.51 million $40,726
7:59 AM $0.0₆846
-0.08%
$169.2 million $40,729
7:58 AM $0.0₆847
-0.11%
$169.2 million $40,720
7:57 AM $0.0₆848
+0.14%
$169.2 million $40,751
7:56 AM $0.0₆846
+0.01%
$169.2 million $40,759
7:55 AM $0.0₆846
+0.48%
$169.2 million $40,758
7:54 AM $0.0₆842
-0.14%
$168.46 million $40,787
7:53 AM $0.0₆843
+0.02%
$168.46 million $40,776
7:52 AM $0.0₆843
-0.52%
$168.46 million $40,798
7:51 AM $0.0₆848
+0.00%
$168.46 million $40,790
7:50 AM $0.0₆848
+0.00%
$168.46 million $40,768
7:49 AM $0.0₆848
+0.00%
$169.53 million $40,777
7:48 AM $0.0₆848
+0.10%
$169.53 million $40,776
7:47 AM $0.0₆847
-0.06%
$169.53 million $40,743
7:46 AM $0.0₆847
-0.05%
$169.53 million $40,737
7:45 AM $0.0₆848
+0.28%
$169.53 million $40,746
7:44 AM $0.0₆845
-0.28%
$169.06 million $40,735
7:43 AM $0.0₆848
+0.03%
$169.06 million $40,694
7:42 AM $0.0₆847
+0.46%
$169.06 million $40,674
7:41 AM $0.0₆843
+0.02%
$169.06 million $40,686
7:40 AM $0.0₆843
+0.06%
$169.06 million $40,649
7:39 AM $0.0₆843
-0.40%
$168.56 million $40,656
7:38 AM $0.0₆846
+0.44%
$168.56 million $40,657
7:37 AM $0.0₆842
+0.66%
$168.56 million $40,628
7:36 AM $0.0₆837
-0.21%
$168.56 million $40,640
7:35 AM $0.0₆839
-0.39%
$168.56 million $40,649
7:34 AM $0.0₆842
+0.43%
$168.4 million $40,628
7:33 AM $0.0₆838
-0.48%
$168.4 million $40,602
7:32 AM $0.0₆842
+0.48%
$168.4 million $40,563
7:31 AM $0.0₆839
-0.18%
$168.4 million $40,552
7:30 AM $0.0₆84
+0.34%
$168.4 million $40,512
7:29 AM $0.0₆837
+0.16%
$167.45 million $40,521
7:28 AM $0.0₆836
+0.02%
$167.45 million $40,499
7:27 AM $0.0₆836
-0.16%
$167.45 million $40,477
7:26 AM $0.0₆837
+0.23%
$167.45 million $40,467
7:25 AM $0.0₆835
+0.15%
$167.45 million $40,459
7:24 AM $0.0₆834
+0.27%
$166.77 million $40,456
7:23 AM $0.0₆832
-0.26%
$166.77 million $40,423
7:22 AM $0.0₆834
+0.93%
$166.77 million $40,400
7:21 AM $0.0₆826
+0.07%
$166.77 million $40,400
7:20 AM $0.0₆825
+0.21%
$166.77 million $40,402
7:19 AM $0.0₆824
-0.01%
$164.74 million $40,390
7:18 AM $0.0₆824
+0.17%
$164.74 million $40,382
7:17 AM $0.0₆822
+0.46%
$164.74 million $40,403