Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gekko Historical Data

GEKKO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0₅118
+0.16%
$235.74 million $650,859
May 17, 2025 $0.0₅118
-2.31%
$235.41 million $579,687
May 16, 2025 $0.0₅12
-0.49%
$240.93 million $586,961
May 15, 2025 $0.0₅121
-1.94%
$242.08 million $708,893
May 14, 2025 $0.0₅123
-2.69%
$246.88 million $543,066
May 13, 2025 $0.0₅127
+7.28%
$253.74 million $600,383
May 12, 2025 $0.0₅118
-0.25%
$236.52 million $597,868
May 11, 2025 $0.0₅119
-3.13%
$237.11 million $616,587
May 10, 2025 $0.0₅122
+10.44%
$244.77 million $582,921
May 9, 2025 $0.0₅111
+5.26%
$221.63 million $535,553
May 8, 2025 $0.0₅105
+22.68%
$210.53 million $720,128
May 7, 2025 $0.0₆858
+0.02%
$171.61 million $508,500
May 6, 2025 $0.0₆858
-0.60%
$171.58 million $608,362
May 5, 2025 $0.0₆863
+0.93%
$172.61 million $951,497
May 4, 2025 $0.0₆855
-1.50%
$171.01 million $914,558
May 3, 2025 $0.0₆868
-0.46%
$173.6 million $945,508
May 2, 2025 $0.0₆872
+0.46%
$174.41 million $945,079
May 1, 2025 $0.0₆868
+2.61%
$173.61 million $919,228
Apr 30, 2025 $0.0₆846
+4.78%
$169.2 million $859,890
Apr 29, 2025 $0.0₆807
-4.69%
$161.46 million $948,400
Apr 28, 2025 $0.0₆849
+0.36%
$169.8 million $888,682
Apr 27, 2025 $0.0₆846
-1.52%
$169.19 million $988,388
Apr 26, 2025 $0.0₆859
+2.41%
$171.8 million $929,493
Apr 25, 2025 $0.0₆84
+1.08%
$168.01 million $950,669
Apr 24, 2025 $0.0₆831
-1.42%
$166.2 million $999,897
Apr 23, 2025 $0.0₆843
+2.44%
$168.51 million $923,523
Apr 22, 2025 $0.0₆822
+11.14%
$164.49 million $1.03 million
Apr 21, 2025 $0.0₆739
-0.13%
$147.8 million $964,244
Apr 20, 2025 $0.0₆741
-1.58%
$148.2 million $985,866
Apr 19, 2025 $0.0₆752
+1.21%
$150.4 million $1.01 million
Apr 18, 2025 $0.0₆743
+0.27%
$148.6 million $903,747
Apr 17, 2025 $0.0₆737
-1.21%
$147.4 million $976,086
Apr 16, 2025 $0.0₆747
-0.48%
$149.44 million $1.05 million
Apr 15, 2025 $0.0₆752
-2.34%
$150.4 million $1.01 million
Apr 14, 2025 $0.0₆767
+1.52%
$153.4 million $1.07 million
Apr 13, 2025 $0.0₆756
-3.75%
$151.11 million $921,665
Apr 12, 2025 $0.0₆785
+5.76%
$157.01 million $1.04 million
Apr 11, 2025 $0.0₆742
+2.63%
$148.45 million $986,285
Apr 10, 2025 $0.0₆723
-8.69%
$144.65 million $1 million
Apr 9, 2025 $0.0₆792
+12.61%
$158.43 million $1 million
Apr 8, 2025 $0.0₆702
-4.73%
$140.45 million $965,526
Apr 7, 2025 $0.0₆737
-2.39%
$147.37 million $1.07 million
Apr 6, 2025 $0.0₆755
-12.16%
$151.04 million $996,184
Apr 5, 2025 $0.0₆86
-0.24%
$171.95 million $718,969
Apr 4, 2025 $0.0₆862
+0.85%
$172.48 million $541,184
Apr 3, 2025 $0.0₆855
+0.49%
$170.94 million $552,708
Apr 2, 2025 $0.0₆851
-5.13%
$170.1 million $574,275
Apr 1, 2025 $0.0₆896
+9.58%
$179.3 million $571,349
Mar 31, 2025 $0.0₆818
-5.07%
$163.65 million $33,210
Mar 30, 2025 $0.0₆862
-0.37%
$172.4 million $555,871