Coinranking
Gekko Historical Data
GEKKO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.0₅118 | +0.16% | ||
| May 17, 2025 | $0.0₅118 | -2.31% | ||
| May 16, 2025 | $0.0₅12 | -0.49% | ||
| May 15, 2025 | $0.0₅121 | -1.94% | ||
| May 14, 2025 | $0.0₅123 | -2.69% | ||
| May 13, 2025 | $0.0₅127 | +7.28% | ||
| May 12, 2025 | $0.0₅118 | -0.25% | ||
| May 11, 2025 | $0.0₅119 | -3.13% | ||
| May 10, 2025 | $0.0₅122 | +10.44% | ||
| May 9, 2025 | $0.0₅111 | +5.26% | ||
| May 8, 2025 | $0.0₅105 | +22.68% | ||
| May 7, 2025 | $0.0₆858 | +0.02% | ||
| May 6, 2025 | $0.0₆858 | -0.60% | ||
| May 5, 2025 | $0.0₆863 | +0.93% | ||
| May 4, 2025 | $0.0₆855 | -1.50% | ||
| May 3, 2025 | $0.0₆868 | -0.46% | ||
| May 2, 2025 | $0.0₆872 | +0.46% | ||
| May 1, 2025 | $0.0₆868 | +2.61% | ||
| Apr 30, 2025 | $0.0₆846 | +4.78% | ||
| Apr 29, 2025 | $0.0₆807 | -4.69% | ||
| Apr 28, 2025 | $0.0₆849 | +0.36% | ||
| Apr 27, 2025 | $0.0₆846 | -1.52% | ||
| Apr 26, 2025 | $0.0₆859 | +2.41% | ||
| Apr 25, 2025 | $0.0₆84 | +1.08% | ||
| Apr 24, 2025 | $0.0₆831 | -1.42% | ||
| Apr 23, 2025 | $0.0₆843 | +2.44% | ||
| Apr 22, 2025 | $0.0₆822 | +11.14% | ||
| Apr 21, 2025 | $0.0₆739 | -0.13% | ||
| Apr 20, 2025 | $0.0₆741 | -1.58% | ||
| Apr 19, 2025 | $0.0₆752 | +1.21% | ||
| Apr 18, 2025 | $0.0₆743 | +0.27% | ||
| Apr 17, 2025 | $0.0₆737 | -1.21% | ||
| Apr 16, 2025 | $0.0₆747 | -0.48% | ||
| Apr 15, 2025 | $0.0₆752 | -2.34% | ||
| Apr 14, 2025 | $0.0₆767 | +1.52% | ||
| Apr 13, 2025 | $0.0₆756 | -3.75% | ||
| Apr 12, 2025 | $0.0₆785 | +5.76% | ||
| Apr 11, 2025 | $0.0₆742 | +2.63% | ||
| Apr 10, 2025 | $0.0₆723 | -8.69% | ||
| Apr 9, 2025 | $0.0₆792 | +12.61% | ||
| Apr 8, 2025 | $0.0₆702 | -4.73% | ||
| Apr 7, 2025 | $0.0₆737 | -2.39% | ||
| Apr 6, 2025 | $0.0₆755 | -12.16% | ||
| Apr 5, 2025 | $0.0₆86 | -0.24% | ||
| Apr 4, 2025 | $0.0₆862 | +0.85% | ||
| Apr 3, 2025 | $0.0₆855 | +0.49% | ||
| Apr 2, 2025 | $0.0₆851 | -5.13% | ||
| Apr 1, 2025 | $0.0₆896 | +9.58% | ||
| Mar 31, 2025 | $0.0₆818 | -5.07% | ||
| Mar 30, 2025 | $0.0₆862 | -0.37% | ||