Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gekko Historical Data

GEKKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₆837
+0.05%
$167.31 million $40,368
Today, at 8 AM $0.0₆842
-0.47%
$168.4 million $40,446
Today, at 7 AM $0.0₆846
+3.80%
$169.2 million $40,729
Today, at 6 AM $0.0₆815
-0.84%
$163.01 million $40,418
Today, at 5 AM $0.0₆822
-2.14%
$164.39 million $39,729
Today, at 4 AM $0.0₆84
-0.73%
$167.98 million $39,616
Today, at 3 AM $0.0₆846
-0.18%
$169.21 million $39,894
Today, at 2 AM $0.0₆848
+0.66%
$169.52 million $39,775
Today, at 1 AM $0.0₆842
-0.56%
$168.41 million $39,750
Today, at 12 AM $0.0₆847
+1.13%
$169.35 million $40,027
Yesterday, at 11 PM $0.0₆837
+0.18%
$167.45 million $40,367
Yesterday, at 10 PM $0.0₆836
+1.75%
$167.15 million $40,018
Yesterday, at 9 PM $0.0₆821
-1.94%
$164.28 million $39,572
Yesterday, at 8 PM $0.0₆838
-0.88%
$167.54 million $39,397
Yesterday, at 7 PM $0.0₆845
+1.39%
$169.03 million $40,054
Yesterday, at 6 PM $0.0₆834
-1.66%
$166.72 million $40,234
Yesterday, at 5 PM $0.0₆848
+0.06%
$169.53 million $39,124
Yesterday, at 4 PM $0.0₆848
+0.34%
$169.53 million $38,990
Yesterday, at 3 PM $0.0₆845
-0.38%
$169.05 million $40,138
Yesterday, at 2 PM $0.0₆848
-0.12%
$169.69 million $40,987
Yesterday, at 1 PM $0.0₆849
+2.96%
$169.89 million $41,909
Yesterday, at 12 PM $0.0₆825
-2.66%
$165.01 million $41,542
Yesterday, at 11 AM $0.0₆848
+1.32%
$169.51 million $41,535
Yesterday, at 10 AM $0.0₆836
-0.40%
$167.3 million $41,807
Yesterday, at 9 AM $0.0₆84
+0.14%
$167.97 million $41,603
Yesterday, at 8 AM $0.0₆839
-1.30%
$167.74 million $41,795
Yesterday, at 7 AM $0.0₆85
+1.81%
$169.95 million $41,999
Yesterday, at 6 AM $0.0₆826
-1.23%
$165.16 million $41,493
Yesterday, at 5 AM $0.0₆839
-1.01%
$167.72 million $41,530
Yesterday, at 4 AM $0.0₆846
-0.15%
$169.25 million $42,880
Yesterday, at 3 AM $0.0₆845
-0.34%
$168.97 million $42,821
Yesterday, at 2 AM $0.0₆842
+0.28%
$168.48 million $43,569
Yesterday, at 1 AM $0.0₆841
-0.61%
$168.17 million $44,343
Yesterday, at 12 AM $0.0₆847
+0.79%
$169.36 million $45,581
Sep 28, 11 PM $0.0₆836
-0.71%
$167.17 million $46,899
Sep 28, 10 PM $0.0₆846
+0.29%
$169.3 million $47,734
Sep 28, 9 PM $0.0₆843
+1.88%
$168.52 million $47,369
Sep 28, 8 PM $0.0₆828
-1.91%
$165.59 million $46,926
Sep 28, 7 PM $0.0₆841
+0.80%
$168.26 million $46,598
Sep 28, 6 PM $0.0₆831
-1.94%
$166.22 million $46,171
Sep 28, 5 PM $0.0₆847
+0.15%
$169.33 million $45,913
Sep 28, 4 PM $0.0₆846
+1.81%
$169.27 million $45,654
Sep 28, 3 PM $0.0₆829
-0.65%
$165.77 million $45,766
Sep 28, 2 PM $0.0₆839
+1.53%
$167.77 million $45,940
Sep 28, 1 PM $0.0₆824
-2.20%
$164.83 million $45,074
Sep 28, 12 PM $0.0₆845
+0.75%
$168.93 million $44,536
Sep 28, 11 AM $0.0₆836
-0.29%
$167.13 million $44,143
Sep 28, 10 AM $0.0₆836
-0.98%
$167.2 million $43,782
Sep 28, 9 AM $0.0₆844
-0.12%
$168.86 million $45,063
Sep 28, 8 AM $0.0₆841
-0.27%
$168.28 million $45,190
Download