Mento Euro Historical Data

CEUR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $1.16
+0.22%
$7.05 million $8,913
Mar 4, 2026 $1.16
+0.04%
$7.03 million $8,690
Mar 3, 2026 $1.16
-1.39%
$7.02 million $9,316
Mar 2, 2026 $1.17
-0.50%
$7.12 million $8,778
Mar 1, 2026 $1.18
-0.03%
$7.16 million $8,594
Feb 28, 2026 $1.18
-0.20%
$7.16 million $8,790
Feb 27, 2026 $1.18
+0.22%
$7.16 million $9,012
Feb 26, 2026 $1.17
-0.27%
$7.13 million $9,080
Feb 25, 2026 $1.18
+0.07%
$7.15 million $8,700
Feb 24, 2026 $1.18
+0.18%
$7.15 million $8,762
Feb 23, 2026 $1.17
-0.53%
$7.13 million $8,777
Feb 22, 2026 $1.18
+0.46%
$7.17 million $9,252
Feb 21, 2026 $1.18
-0.10%
$7.14 million $9,170
Feb 20, 2026 $1.18
+0.18%
$7.15 million $9,067
Feb 19, 2026 $1.17
-0.27%
$7.13 million $9,234
Feb 18, 2026 $1.18
-0.21%
$7.15 million $9,276
Feb 17, 2026 $1.18
+0.01%
$7.17 million $10,678
Feb 16, 2026 $1.18
-0.64%
$7.17 million $8,941
Feb 15, 2026 $1.19
+0.03%
$7.21 million $9,764
Feb 14, 2026 $1.19
-0.18%
$7.23 million $11,832
Feb 13, 2026 $1.19
+0.00%
$7.22 million $8,918
Feb 12, 2026 $1.19
+0.30%
$7.22 million $9,269
Feb 11, 2026 $1.19
-0.11%
$7.2 million $8,659
Feb 10, 2026 $1.19
+0.13%
$7.21 million $8,361
Feb 9, 2026 $1.19
+0.76%
$7.2 million $9,030
Feb 8, 2026 $1.18
-0.02%
$7.15 million $8,933
Feb 7, 2026 $1.18
-0.56%
$7.15 million $20,709
Feb 6, 2026 $1.18
+0.04%
$7.17 million $18,049
Feb 5, 2026 $1.18
+0.10%
$7.17 million $15,906
Feb 4, 2026 $1.18
+0.19%
$7.16 million $12,654
Feb 3, 2026 $1.18
+0.16%
$7.16 million $13,037
Feb 2, 2026 $1.18
-0.59%
$7.17 million $11,734
Feb 1, 2026 $1.19
+0.35%
$7.19 million $11,339
Jan 31, 2026 $1.18
-0.82%
$7.17 million $11,797
Jan 30, 2026 $1.19
-0.33%
$7.23 million $11,417
Jan 29, 2026 $1.19
+0.00%
$7.25 million $11,329
Jan 28, 2026 $1.19
-1.09%
$7.25 million $13,394
Jan 27, 2026 $1.21
+1.36%
$7.33 million $15,840
Jan 26, 2026 $1.19
+0.29%
$7.23 million $12,241
Jan 25, 2026 $1.19
+0.35%
$7.21 million $11,999
Jan 24, 2026 $1.18
+0.03%
$7.19 million $12,052
Jan 23, 2026 $1.18
+0.86%
$7.19 million $12,356
Jan 22, 2026 $1.17
+0.00%
$7.13 million $12,170
Jan 21, 2026 $1.17
+0.44%
$7.13 million $11,812
Jan 20, 2026 $1.17
+0.31%
$7.1 million $11,969
Jan 19, 2026 $1.16
-0.22%
$7.06 million $12,411
Jan 18, 2026 $1.17
+0.04%
$7.07 million $11,989
Jan 17, 2026 $1.16
-0.11%
$7.07 million $12,128
Jan 16, 2026 $1.17
+0.09%
$7.08 million $12,098
Jan 15, 2026 $1.17
+0.22%
$7.08 million $12,228