Mento Euro Historical Data

CEUR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $1.04
+0.54%
$36.54 million $82,414
Jun 18, 2022 $1.04
-0.25%
$36.37 million $227,197
Jun 17, 2022 $1.04
-0.60%
$36.46 million $64,673
Jun 16, 2022 $1.05
+1.45%
$36.83 million $57,381
Jun 15, 2022 $1.03
+0.11%
$36.3 million $138,264
Jun 14, 2022 $1.03
+0.59%
$36.26 million $156,537
Jun 13, 2022 $1.03
-1.14%
$36.18 million $829,671
Jun 12, 2022 $1.04
+0.37%
$36.65 million $124,927
Jun 11, 2022 $1.04
+0.07%
$36.52 million $78,312
Jun 10, 2022 $1.04
-1.29%
$36.49 million $113,884
Jun 9, 2022 $1.05
-0.82%
$36.97 million $74,889
Jun 8, 2022 $1.06
+0.56%
$37.28 million $104,202
Jun 7, 2022 $1.06
+0.16%
$-- $1.18 million
Download