$RING TOKEN Historical Data

$RING Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00554
-0.05%
$ 554,100 $ 205,234
Mar 5, 6 PM $ 0.00554
-5.01%
$ 554,000 $ 190,432
Mar 5, 5 PM $ 0.00584
-3.14%
$ 583,600 $ 180,758
Mar 5, 4 PM $ 0.00609
-1.68%
$ 608,600 $ 176,894
Mar 5, 3 PM $ 0.00619
+0.02%
$ 619,000 $ 176,113
Mar 5, 2 PM $ 0.00619
+0.05%
$ 619,000 $ 178,495
Mar 5, 1 PM $ 0.00619
+0.06%
$ 618,900 $ 189,830
Mar 5, 12 PM $ 0.00618
+0.08%
$ 618,500 $ 194,615
Mar 5, 11 AM $ 0.00618
-0.10%
$ 617,900 $ 193,925
Mar 5, 10 AM $ 0.00618
+0.00%
$ 618,400 $ 194,934
Mar 5, 9 AM $ 0.00618
-0.10%
$ 618,200 $ 189,125
Mar 5, 8 AM $ 0.00619
+0.16%
$ 618,700 $ 180,659
Mar 5, 7 AM $ 0.00618
-0.15%
$ 617,700 $ 180,850
Mar 5, 6 AM $ 0.00618
+0.16%
$ 618,500 $ 185,501
Mar 5, 5 AM $ 0.00617
-0.16%
$ 617,400 $ 200,764
Mar 5, 4 AM $ 0.00618
+0.06%
$ 618,400 $ 206,383
Mar 5, 3 AM $ 0.00617
-0.08%
$ 617,200 $ 203,221
Mar 5, 2 AM $ 0.00617
+0.18%
$ 617,300 $ 199,109
Mar 5, 1 AM $ 0.00616
-0.02%
$ 616,400 $ 210,541
Mar 5, 12 AM $ 0.00617
+0.06%
$ 616,800 $ 211,488
Mar 4, 11 PM $ 0.00617
+0.13%
$ 616,800 $ 201,583
Mar 4, 10 PM $ 0.00616
-0.37%
$ 615,900 $ 195,720
Mar 4, 9 PM $ 0.00619
+0.08%
$ 618,600 $ 206,778
Mar 4, 8 PM $ 0.00618
-0.10%
$ 618,000 $ 212,580
Mar 4, 7 PM $ 0.00619
-0.02%
$ 618,800 $ 213,801
Mar 4, 6 PM $ 0.00619
+0.19%
$ 618,900 $ 215,332
Mar 4, 5 PM $ 0.00617
-0.08%
$ 617,500 $ 217,542
Mar 4, 4 PM $ 0.00614
+1.82%
$ -- $ 216,245
Mar 4, 1 PM $ 0.00572
+0.00%
$ -- $ 222,566
Mar 4, 12 PM $ 0.00572
+0.00%
$ 572,400 $ 225,512
Mar 4, 11 AM $ 0.00572
-0.03%
$ 572,500 $ 240,504
Mar 4, 9 AM $ 0.00573
+0.02%
$ 572,600 $ 270,789
Mar 4, 8 AM $ 0.00573
-0.05%
$ 572,700 $ 274,108
Mar 4, 7 AM $ 0.00573
+0.05%
$ 573,000 $ 276,825
Mar 4, 6 AM $ 0.00573
+0.02%
$ 572,600 $ 273,542
Mar 4, 5 AM $ 0.00573
-0.02%
$ 572,600 $ 260,952
Mar 4, 4 AM $ 0.00573
-0.07%
$ 572,800 $ 255,494
Mar 4, 3 AM $ 0.00573
+0.00%
$ 573,200 $ 254,180
Mar 4, 2 AM $ 0.00573
+0.05%
$ 573,200 $ 247,304
Mar 4, 1 AM $ 0.00573
-0.05%
$ 572,600 $ 235,475
Mar 4, 12 AM $ 0.00573
-0.14%
$ 572,800 $ 231,675
Mar 3, 11 PM $ 0.00574
+0.07%
$ 573,600 $ 229,230
Mar 3, 10 PM $ 0.00573
+0.02%
$ 573,100 $ 222,795
Mar 3, 9 PM $ 0.00573
-0.07%
$ 572,900 $ 207,223
Mar 3, 8 PM $ 0.00573
+0.10%
$ 573,300 $ 203,275
Mar 3, 7 PM $ 0.00573
-0.05%
$ 572,800 $ 204,016
Mar 3, 6 PM $ 0.00573
+0.14%
$ 573,200 $ 204,495
Mar 3, 5 PM $ 0.00572
-0.17%
$ 572,400 $ 203,654
Mar 3, 4 PM $ 0.00573
+0.09%
$ 573,200 $ 202,259
Mar 3, 3 PM $ 0.00573
-0.10%
$ 572,700 $ 196,636