$RING TOKEN Historical Data

$RING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00132
-0.08%
$ 131,900 $ 188,442
Jun 12, 1 AM $ 0.00132
+0.30%
$ 131,900 $ 197,863
Jun 12, 12 AM $ 0.00131
-0.30%
$ 131,500 $ 210,013
Jun 11, 11 PM $ 0.00132
+0.15%
$ 132,000 $ 207,337
Jun 11, 10 PM $ 0.00132
-0.38%
$ 131,700 $ 205,841
Jun 11, 9 PM $ 0.00132
+0.46%
$ 132,200 $ 204,376
Jun 11, 8 PM $ 0.00131
-0.15%
$ 131,500 $ 204,389
Jun 11, 7 PM $ 0.00132
-0.15%
$ 131,700 $ 204,055
Jun 11, 6 PM $ 0.00132
-0.08%
$ 131,900 $ 203,438
Jun 11, 5 PM $ 0.00132
+0.30%
$ 132,000 $ 217,389
Jun 11, 4 PM $ 0.00132
-0.30%
$ 131,600 $ 238,159
Jun 11, 3 PM $ 0.00132
-0.08%
$ 132,000 $ 229,704
Jun 11, 2 PM $ 0.00132
+0.23%
$ 132,000 $ 221,860
Jun 11, 1 PM $ 0.00132
-0.23%
$ 131,600 $ 241,069
Jun 11, 12 PM $ 0.00132
+0.15%
$ 131,900 $ 257,654
Jun 11, 11 AM $ 0.00132
-0.15%
$ 131,700 $ 262,724
Jun 11, 10 AM $ 0.00132
-0.08%
$ 131,700 $ 277,735
Jun 11, 9 AM $ 0.00132
+0.15%
$ 131,800 $ 281,442
Jun 11, 8 AM $ 0.00132
-0.30%
$ 131,600 $ 273,575
Jun 11, 7 AM $ 0.00132
+0.00%
$ 131,900 $ 266,946
Jun 11, 6 AM $ 0.00132
+0.38%
$ 132,000 $ 267,276
Jun 11, 5 AM $ 0.00132
-0.38%
$ 131,600 $ 256,015
Jun 11, 4 AM $ 0.00132
+0.30%
$ 132,000 $ 241,252
Jun 11, 3 AM $ 0.00131
-0.15%
$ 131,500 $ 238,174
Jun 11, 2 AM $ 0.00132
-0.38%
$ 131,700 $ 226,376
Jun 11, 1 AM $ 0.00132
+0.23%
$ 132,100 $ 216,312
Jun 11, 12 AM $ 0.00132
-0.15%
$ 131,800 $ 201,364
Jun 10, 11 PM $ 0.00132
+0.15%
$ 132,000 $ 203,529
Jun 10, 10 PM $ 0.00132
+0.00%
$ 131,800 $ 203,803
Jun 10, 9 PM $ 0.00132
+0.00%
$ 131,800 $ 203,955
Jun 10, 8 PM $ 0.00132
-0.15%
$ 131,800 $ 202,246
Jun 10, 7 PM $ 0.00132
+0.00%
$ 132,000 $ 204,801
Jun 10, 6 PM $ 0.00132
-0.08%
$ 132,000 $ 204,724
Jun 10, 5 PM $ 0.00132
-0.15%
$ 132,100 $ 193,586
Jun 10, 4 PM $ 0.00132
+0.23%
$ 132,200 $ 172,983
Jun 10, 3 PM $ 0.00132
+0.08%
$ 131,800 $ 166,626
Jun 10, 2 PM $ 0.00132
-0.30%
$ 131,700 $ 165,587
Jun 10, 1 PM $ 0.00132
+0.38%
$ 132,100 $ 148,003
Jun 10, 12 PM $ 0.00132
-4.01%
$ 131,600 $ 132,285
Jun 10, 11 AM $ 0.00139
-2.12%
$ 138,600 $ 129,072
Jun 10, 10 AM $ 0.00142
+0.14%
$ 141,800 $ 116,354
Jun 10, 9 AM $ 0.00142
-0.14%
$ 141,600 $ 112,096
Jun 10, 8 AM $ 0.00142
+0.00%
$ 141,700 $ 110,260
Jun 10, 7 AM $ 0.00142
+0.14%
$ 141,700 $ 111,286
Jun 10, 6 AM $ 0.00141
-0.07%
$ 141,500 $ 112,853
Jun 10, 5 AM $ 0.00141
+0.14%
$ 141,500 $ 114,827
Jun 10, 4 AM $ 0.00141
-0.21%
$ 141,400 $ 116,856
Jun 10, 3 AM $ 0.00142
+0.00%
$ 141,700 $ 130,139
Jun 10, 2 AM $ 0.00142
+0.00%
$ 141,700 $ 159,003
Jun 10, 1 AM $ 0.00142
+0.07%
$ 141,600 $ 176,197