$RING TOKEN Historical Data

$RING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00132
+0.00%
$ 131,700 $ 229,350
Jun 14, 2 AM $ 0.00132
-0.23%
$ 131,800 $ 217,212
Jun 14, 1 AM $ 0.00132
+0.30%
$ 132,200 $ 205,412
Jun 14, 12 AM $ 0.00132
+0.15%
$ 131,900 $ 203,559
Jun 13, 11 PM $ 0.00132
-0.23%
$ 131,700 $ 204,472
Jun 13, 10 PM $ 0.00132
+0.08%
$ 131,900 $ 204,096
Jun 13, 9 PM $ 0.00132
-0.23%
$ 131,800 $ 202,578
Jun 13, 8 PM $ 0.00132
-0.15%
$ 132,100 $ 204,526
Jun 13, 7 PM $ 0.00132
+0.23%
$ 132,200 $ 205,761
Jun 13, 6 PM $ 0.00132
+0.23%
$ 131,900 $ 205,016
Jun 13, 5 PM $ 0.00132
-0.30%
$ 131,600 $ 204,190
Jun 13, 4 PM $ 0.00132
-0.08%
$ 132,100 $ 204,015
Jun 13, 3 PM $ 0.00132
+0.23%
$ 132,100 $ 205,108
Jun 13, 2 PM $ 0.00132
+0.08%
$ 131,800 $ 206,457
Jun 13, 1 PM $ 0.00132
+0.08%
$ 131,900 $ 207,346
Jun 13, 12 PM $ 0.00132
+0.08%
$ 131,800 $ 205,655
Jun 13, 11 AM $ 0.00132
+0.08%
$ 131,900 $ 204,467
Jun 13, 10 AM $ 0.00132
+0.15%
$ 131,800 $ 218,506
Jun 13, 9 AM $ 0.00132
-0.08%
$ 131,900 $ 224,648
Jun 13, 8 AM $ 0.00132
+0.00%
$ 131,800 $ 220,762
Jun 13, 7 AM $ 0.00132
-0.23%
$ 131,900 $ 200,151
Jun 13, 6 AM $ 0.00132
+0.30%
$ 132,100 $ 178,355
Jun 13, 5 AM $ 0.00132
-0.15%
$ 131,700 $ 173,515
Jun 13, 4 AM $ 0.00132
+0.15%
$ 131,900 $ 182,431
Jun 13, 3 AM $ 0.00132
-0.08%
$ 131,700 $ 196,899
Jun 13, 2 AM $ 0.00132
-0.23%
$ 131,700 $ 197,443
Jun 13, 1 AM $ 0.00132
+0.38%
$ 132,100 $ 199,472
Jun 13, 12 AM $ 0.00132
-0.08%
$ 131,600 $ 201,699
Jun 12, 11 PM $ 0.00132
-0.23%
$ 131,800 $ 202,257
Jun 12, 10 PM $ 0.00132
-0.08%
$ 132,100 $ 203,541
Jun 12, 9 PM $ 0.00132
+0.30%
$ 132,200 $ 204,884
Jun 12, 8 PM $ 0.00132
-0.15%
$ 131,800 $ 203,958
Jun 12, 7 PM $ 0.00132
+0.23%
$ 132,000 $ 203,044
Jun 12, 6 PM $ 0.00132
-0.08%
$ 131,800 $ 203,358
Jun 12, 5 PM $ 0.00132
+0.08%
$ 131,800 $ 203,311
Jun 12, 4 PM $ 0.00132
+0.00%
$ 131,800 $ 204,300
Jun 12, 3 PM $ 0.00132
-0.23%
$ 131,800 $ 217,938
Jun 12, 2 PM $ 0.00132
+0.23%
$ 132,000 $ 227,842
Jun 12, 1 PM $ 0.00132
-0.15%
$ 131,600 $ 227,089
Jun 12, 12 PM $ 0.00132
+0.08%
$ 131,800 $ 218,469
Jun 12, 11 AM $ 0.00132
-0.08%
$ 131,700 $ 196,910
Jun 12, 10 AM $ 0.00132
-0.08%
$ 131,900 $ 169,525
Jun 12, 9 AM $ 0.00132
+0.00%
$ 131,800 $ 162,044
Jun 12, 8 AM $ 0.00132
-0.15%
$ 131,900 $ 168,596
Jun 12, 7 AM $ 0.00132
-0.15%
$ 132,000 $ 174,553
Jun 12, 6 AM $ 0.00132
+0.46%
$ 132,200 $ 174,313
Jun 12, 5 AM $ 0.00132
+0.08%
$ 131,700 $ 185,661
Jun 12, 4 AM $ 0.00132
-0.30%
$ 131,600 $ 190,380
Jun 12, 3 AM $ 0.00132
+0.08%
$ 131,900 $ 178,477
Jun 12, 2 AM $ 0.00132
-0.08%
$ 131,900 $ 188,442