$RING TOKEN Historical Data

$RING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0015
+0.20%
$ 150,300 $ 161,859
Jun 16, 3 AM $ 0.0015
-0.20%
$ 150,100 $ 160,270
Jun 16, 2 AM $ 0.0015
+0.07%
$ 150,400 $ 159,394
Jun 16, 1 AM $ 0.0015
+0.33%
$ 150,300 $ 161,816
Jun 16, 12 AM $ 0.0015
-0.33%
$ 149,900 $ 161,749
Jun 15, 11 PM $ 0.0015
+0.13%
$ 150,200 $ 175,996
Jun 15, 10 PM $ 0.0015
+0.00%
$ 150,100 $ 202,693
Jun 15, 9 PM $ 0.0015
-0.13%
$ 150,100 $ 212,022
Jun 15, 8 PM $ 0.0015
+0.13%
$ 150,100 $ 200,867
Jun 15, 7 PM $ 0.0015
+0.13%
$ 150,000 $ 199,456
Jun 15, 6 PM $ 0.0015
+0.07%
$ 149,800 $ 196,278
Jun 15, 5 PM $ 0.0015
-0.40%
$ 149,700 $ 184,394
Jun 15, 4 PM $ 0.0015
+0.33%
$ 150,300 $ 170,990
Jun 15, 3 PM $ 0.0015
-0.07%
$ 149,800 $ 163,101
Jun 15, 2 PM $ 0.0015
+0.07%
$ 149,900 $ 162,332
Jun 15, 1 PM $ 0.0015
+2.96%
$ 149,800 $ 162,391
Jun 15, 12 PM $ 0.00145
+3.71%
$ 145,500 $ 166,764
Jun 15, 11 AM $ 0.0014
+6.29%
$ 140,300 $ 188,822
Jun 15, 10 AM $ 0.00132
+0.23%
$ 132,000 $ 197,256
Jun 15, 9 AM $ 0.00132
+0.00%
$ 131,800 $ 195,872
Jun 15, 8 AM $ 0.00132
-0.15%
$ 131,600 $ 196,380
Jun 15, 7 AM $ 0.00132
-0.08%
$ 132,100 $ 207,782
Jun 15, 6 AM $ 0.00132
+0.23%
$ 132,200 $ 226,257
Jun 15, 5 AM $ 0.00132
+0.00%
$ 131,900 $ 240,182
Jun 15, 4 AM $ 0.00132
-0.08%
$ 131,800 $ 243,253
Jun 15, 3 AM $ 0.00132
-0.15%
$ 132,000 $ 246,794
Jun 15, 2 AM $ 0.00132
-0.08%
$ 132,100 $ 259,750
Jun 15, 1 AM $ 0.00132
+0.53%
$ 132,200 $ 267,928
Jun 15, 12 AM $ 0.00132
+0.00%
$ 131,700 $ 267,274
Jun 14, 11 PM $ 0.00132
-0.15%
$ 131,700 $ 252,194
Jun 14, 10 PM $ 0.00132
+0.15%
$ 131,900 $ 224,336
Jun 14, 9 PM $ 0.00132
+0.08%
$ 131,700 $ 208,834
Jun 14, 8 PM $ 0.00132
-0.30%
$ 131,600 $ 204,125
Jun 14, 7 PM $ 0.00132
+0.08%
$ 132,000 $ 204,576
Jun 14, 6 PM $ 0.00132
+0.08%
$ 131,900 $ 206,353
Jun 14, 5 PM $ 0.00132
+0.15%
$ 131,800 $ 207,390
Jun 14, 4 PM $ 0.00132
-0.30%
$ 131,600 $ 206,335
Jun 14, 3 PM $ 0.00132
+0.00%
$ 132,000 $ 207,928
Jun 14, 2 PM $ 0.00132
+0.30%
$ 132,000 $ 208,036
Jun 14, 1 PM $ 0.00132
-0.08%
$ 131,700 $ 208,000
Jun 14, 12 PM $ 0.00132
-0.15%
$ 131,800 $ 213,098
Jun 14, 11 AM $ 0.00132
+0.00%
$ 132,100 $ 213,021
Jun 14, 10 AM $ 0.00132
+0.23%
$ 132,100 $ 215,963
Jun 14, 9 AM $ 0.00132
-0.15%
$ 131,700 $ 221,049
Jun 14, 8 AM $ 0.00132
+0.08%
$ 131,900 $ 229,102
Jun 14, 7 AM $ 0.00132
-0.15%
$ 131,800 $ 246,994
Jun 14, 6 AM $ 0.00132
+0.00%
$ 131,900 $ 247,041
Jun 14, 5 AM $ 0.00132
+0.23%
$ 131,800 $ 237,144
Jun 14, 4 AM $ 0.00132
-0.08%
$ 131,600 $ 233,353
Jun 14, 3 AM $ 0.00132
+0.00%
$ 131,700 $ 229,350