$RING TOKEN Historical Data

$RING
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0015
+0.00%
$ -- $ 180,622
Today, at 4 AM $ 0.0015
+0.13%
$ 150,200 $ 181,065
Today, at 3 AM $ 0.0015
+0.07%
$ 150,000 $ 184,124
Today, at 2 AM $ 0.0015
-0.33%
$ 149,800 $ 185,323
Today, at 1 AM $ 0.0015
+0.07%
$ 150,400 $ 195,308
Today, at 12 AM $ 0.0015
+0.07%
$ 150,200 $ 210,075
Yesterday, at 11 PM $ 0.0015
+0.13%
$ 150,100 $ 213,432
Yesterday, at 10 PM $ 0.0015
+0.00%
$ 149,900 $ 210,276
Yesterday, at 9 PM $ 0.0015
-0.20%
$ 149,800 $ 208,168
Yesterday, at 8 PM $ 0.0015
-0.13%
$ 150,100 $ 202,412
Yesterday, at 7 PM $ 0.0015
+0.33%
$ 150,200 $ 208,756
Yesterday, at 6 PM $ 0.0015
-0.07%
$ 149,700 $ 239,186
Yesterday, at 5 PM $ 0.0015
-0.13%
$ 149,900 $ 251,486
Yesterday, at 4 PM $ 0.0015
+0.13%
$ 150,200 $ 254,606
Yesterday, at 3 PM $ 0.0015
-0.27%
$ 149,800 $ 257,036
Yesterday, at 2 PM $ 0.0015
-0.13%
$ 150,100 $ 259,245
Yesterday, at 1 PM $ 0.0015
+0.13%
$ 150,200 $ 262,060
Yesterday, at 12 PM $ 0.0015
+0.13%
$ 150,000 $ 264,134
Yesterday, at 11 AM $ 0.0015
-0.07%
$ 149,800 $ 267,241
Yesterday, at 10 AM $ 0.0015
-0.33%
$ 149,900 $ 265,065
Yesterday, at 9 AM $ 0.0015
+0.13%
$ 150,400 $ 254,911
Yesterday, at 8 AM $ 0.0015
+0.00%
$ 150,000 $ 235,700
Yesterday, at 7 AM $ 0.0015
+0.27%
$ 150,200 $ 232,566
Yesterday, at 6 AM $ 0.0015
-0.33%
$ 149,800 $ 231,361
Yesterday, at 5 AM $ 0.0015
+0.40%
$ 150,400 $ 225,496
Yesterday, at 4 AM $ 0.0015
+0.00%
$ 149,700 $ 212,763
Yesterday, at 3 AM $ 0.0015
+0.13%
$ 149,900 $ 207,770
Yesterday, at 2 AM $ 0.0015
-0.07%
$ 149,700 $ 206,810
Yesterday, at 1 AM $ 0.0015
-0.13%
$ 149,900 $ 195,687
Yesterday, at 12 AM $ 0.0015
+0.13%
$ 150,300 $ 181,659
Jun 16, 11 PM $ 0.0015
-0.20%
$ 150,100 $ 178,569
Jun 16, 10 PM $ 0.0015
+0.07%
$ 150,400 $ 180,608
Jun 16, 9 PM $ 0.0015
+0.13%
$ 150,400 $ 188,698
Jun 16, 8 PM $ 0.0015
-0.07%
$ 150,200 $ 204,947
Jun 16, 7 PM $ 0.0015
+0.13%
$ 150,400 $ 190,359
Jun 16, 6 PM $ 0.0015
+0.27%
$ 150,200 $ 160,835
Jun 16, 5 PM $ 0.0015
-0.27%
$ 149,900 $ 160,750
Jun 16, 4 PM $ 0.0015
+0.13%
$ 150,000 $ 172,906
Jun 16, 3 PM $ 0.0015
-0.13%
$ 149,800 $ 177,776
Jun 16, 2 PM $ 0.0015
+0.00%
$ 149,900 $ 177,391
Jun 16, 1 PM $ 0.0015
+0.07%
$ 149,900 $ 175,623
Jun 16, 12 PM $ 0.0015
-0.47%
$ 149,700 $ 175,739
Jun 16, 11 AM $ 0.0015
+0.00%
$ 150,400 $ 174,603
Jun 16, 10 AM $ 0.0015
+0.40%
$ 150,400 $ 174,834
Jun 16, 9 AM $ 0.0015
-0.47%
$ 149,700 $ 173,551
Jun 16, 8 AM $ 0.0015
+0.40%
$ 150,300 $ 172,365
Jun 16, 7 AM $ 0.0015
-0.07%
$ 149,700 $ 167,886
Jun 16, 6 AM $ 0.0015
-0.07%
$ 149,900 $ 164,330
Jun 16, 5 AM $ 0.0015
-0.20%
$ 150,100 $ 161,868
Jun 16, 4 AM $ 0.0015
+0.20%
$ 150,300 $ 161,859
Download