Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0845
+0.02%
$ 829.85 million $ 53.5 million
9:07 AM $ 0.0845
+0.04%
$ 829.85 million $ 53.49 million
9:06 AM $ 0.0844
+0.00%
$ 829.85 million $ 53.5 million
9:05 AM $ 0.0844
-0.01%
$ 829.85 million $ 53.51 million
9:04 AM $ 0.0844
+0.00%
$ 829.85 million $ 53.52 million
9:03 AM $ 0.0844
+0.01%
$ 829.85 million $ 53.56 million
9:02 AM $ 0.0844
+0.01%
$ 829.85 million $ 53.61 million
9:01 AM $ 0.0844
-0.01%
$ 829.85 million $ 53.67 million
9:00 AM $ 0.0844
-0.01%
$ 829.85 million $ 53.68 million
8:59 AM $ 0.0844
+0.00%
$ 829.93 million $ 53.67 million
8:58 AM $ 0.0844
-0.01%
$ 829.93 million $ 53.67 million
8:57 AM $ 0.0844
-0.01%
$ 829.93 million $ 53.67 million
8:56 AM $ 0.0845
+0.01%
$ 829.93 million $ 53.7 million
8:55 AM $ 0.0844
+0.00%
$ 829.93 million $ 53.71 million
8:54 AM $ 0.0845
-0.03%
$ 830.01 million $ 53.71 million
8:53 AM $ 0.0845
-0.02%
$ 830.01 million $ 53.71 million
8:52 AM $ 0.0845
+0.04%
$ 830.01 million $ 53.77 million
8:51 AM $ 0.0845
+0.00%
$ 830.01 million $ 53.76 million
8:50 AM $ 0.0845
-0.01%
$ 830.01 million $ 53.77 million
8:49 AM $ 0.0845
+0.00%
$ 830.12 million $ 53.77 million
8:48 AM $ 0.0845
+0.05%
$ 830.12 million $ 53.76 million
8:47 AM $ 0.0844
-0.03%
$ 830.12 million $ 53.76 million
8:46 AM $ 0.0844
+0.03%
$ 830.12 million $ 53.8 million
8:45 AM $ 0.0844
+0.03%
$ 830.12 million $ 53.81 million
8:44 AM $ 0.0844
-0.01%
$ 829.49 million $ 53.81 million
8:43 AM $ 0.0844
-0.04%
$ 829.49 million $ 53.82 million
8:42 AM $ 0.0844
+0.03%
$ 829.49 million $ 53.81 million
8:41 AM $ 0.0844
-0.01%
$ 829.49 million $ 53.82 million
8:40 AM $ 0.0844
+0.00%
$ 829.49 million $ 53.82 million
8:39 AM $ 0.0844
-0.01%
$ 829.72 million $ 53.83 million
8:38 AM $ 0.0844
+0.00%
$ 829.72 million $ 53.84 million
8:37 AM $ 0.0844
-0.02%
$ 829.72 million $ 53.86 million
8:36 AM $ 0.0844
+0.01%
$ 829.72 million $ 53.86 million
8:35 AM $ 0.0844
-0.03%
$ 829.72 million $ 53.86 million
8:34 AM $ 0.0845
-0.03%
$ 830.09 million $ 53.87 million
8:33 AM $ 0.0845
-0.04%
$ 830.09 million $ 53.87 million
8:32 AM $ 0.0845
+0.01%
$ 830.09 million $ 53.87 million
8:31 AM $ 0.0845
-0.03%
$ 830.09 million $ 53.92 million
8:30 AM $ 0.0845
+0.00%
$ 830.09 million $ 53.9 million
8:29 AM $ 0.0845
+0.01%
$ 830.93 million $ 53.86 million
8:28 AM $ 0.0845
+0.01%
$ 830.93 million $ 53.9 million
8:27 AM $ 0.0845
-0.03%
$ 830.93 million $ 53.92 million
8:26 AM $ 0.0846
+0.00%
$ 830.93 million $ 53.93 million
8:25 AM $ 0.0845
-0.01%
$ 830.93 million $ 53.93 million
8:24 AM $ 0.0846
-0.03%
$ 831.03 million $ 53.94 million
8:23 AM $ 0.0846
+0.05%
$ 831.03 million $ 53.93 million
8:22 AM $ 0.0845
+0.01%
$ 831.03 million $ 53.93 million
8:21 AM $ 0.0845
+0.02%
$ 831.03 million $ 53.94 million
8:20 AM $ 0.0845
+0.02%
$ 831.03 million $ 53.94 million
8:19 AM $ 0.0845
+0.01%
$ 830.39 million $ 53.93 million
Download