Ethena Historical Data

ENA Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.137
+0.36%
$ 1.09 billion $ 122.41 million
Feb 1, 7 PM $ 0.137
-1.20%
$ 1.09 billion $ 124.4 million
Feb 1, 6 PM $ 0.138
+1.27%
$ 1.1 billion $ 136.33 million
Feb 1, 5 PM $ 0.137
-0.16%
$ 1.09 billion $ 166.64 million
Feb 1, 4 PM $ 0.137
+0.49%
$ 1.09 billion $ 207.72 million
Feb 1, 3 PM $ 0.136
-2.08%
$ 1.08 billion $ 214.9 million
Feb 1, 2 PM $ 0.139
+0.40%
$ 1.11 billion $ 216.7 million
Feb 1, 1 PM $ 0.139
-0.08%
$ 1.1 billion $ 235.53 million
Feb 1, 12 PM $ 0.139
-0.31%
$ 1.1 billion $ 236.94 million
Feb 1, 11 AM $ 0.139
+0.43%
$ 1.11 billion $ 236.27 million
Feb 1, 10 AM $ 0.139
-1.82%
$ 1.1 billion $ 234.75 million
Feb 1, 9 AM $ 0.141
+0.50%
$ 1.12 billion $ 232.77 million
Feb 1, 8 AM $ 0.14
-0.06%
$ 1.12 billion $ 233.53 million
Feb 1, 7 AM $ 0.141
+0.79%
$ 1.12 billion $ 245.49 million
Feb 1, 6 AM $ 0.139
+0.17%
$ 1.11 billion $ 244.25 million
Feb 1, 5 AM $ 0.139
-0.27%
$ 1.11 billion $ 244.47 million
Feb 1, 4 AM $ 0.14
+0.26%
$ 1.11 billion $ 246.78 million
Feb 1, 3 AM $ 0.139
-0.15%
$ 1.11 billion $ 249.41 million
Feb 1, 2 AM $ 0.139
-0.24%
$ 1.11 billion $ 247.61 million
Feb 1, 1 AM $ 0.14
+0.25%
$ 1.11 billion $ 246.33 million
Feb 1, 12 AM $ 0.139
+0.51%
$ 1.11 billion $ 244.31 million
Download