Ethena Historical Data

ENA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.138
-1.11%
$ 1.1 billion $ 135.96 million
Feb 3, 9 PM $ 0.14
-1.62%
$ 1.11 billion $ 135.32 million
Feb 3, 8 PM $ 0.142
+3.28%
$ 1.13 billion $ 131.88 million
Feb 3, 7 PM $ 0.138
+4.94%
$ 1.1 billion $ 118.82 million
Feb 3, 6 PM $ 0.131
-2.20%
$ 1.04 billion $ 109.1 million
Feb 3, 5 PM $ 0.134
-2.22%
$ 1.07 billion $ 100.24 million
Feb 3, 4 PM $ 0.137
-2.67%
$ 1.09 billion $ 98.22 million
Feb 3, 3 PM $ 0.141
+3.14%
$ 1.12 billion $ 96.16 million
Feb 3, 2 PM $ 0.137
-2.20%
$ 1.09 billion $ 96.68 million
Feb 3, 1 PM $ 0.14
-0.18%
$ 1.11 billion $ 99.87 million
Feb 3, 12 PM $ 0.14
+0.65%
$ 1.11 billion $ 101.26 million
Feb 3, 11 AM $ 0.139
+0.73%
$ 1.11 billion $ 102.05 million
Feb 3, 10 AM $ 0.138
+0.09%
$ 1.1 billion $ 102.01 million
Feb 3, 9 AM $ 0.138
-0.93%
$ 1.1 billion $ 104.42 million
Feb 3, 8 AM $ 0.139
-0.28%
$ 1.11 billion $ 107.15 million
Feb 3, 7 AM $ 0.14
+0.39%
$ 1.11 billion $ 110.42 million
Feb 3, 6 AM $ 0.139
+0.02%
$ 1.11 billion $ 113.89 million
Feb 3, 5 AM $ 0.139
-0.78%
$ 1.11 billion $ 127.96 million
Feb 3, 4 AM $ 0.14
+0.59%
$ 1.12 billion $ 133.82 million
Feb 3, 3 AM $ 0.139
+1.60%
$ 1.11 billion $ 140.01 million
Feb 3, 2 AM $ 0.137
-1.51%
$ 1.09 billion $ 150.11 million
Feb 3, 1 AM $ 0.139
-0.41%
$ 1.11 billion $ 149.62 million
Feb 3, 12 AM $ 0.14
-0.12%
$ 1.11 billion $ 152.43 million
Feb 2, 11 PM $ 0.14
-0.57%
$ 1.11 billion $ 156.1 million
Feb 2, 10 PM $ 0.141
+0.63%
$ 1.12 billion $ 165.21 million
Feb 2, 9 PM $ 0.14
+0.58%
$ 1.11 billion $ 168.53 million
Feb 2, 8 PM $ 0.139
-0.63%
$ 1.11 billion $ 169.66 million
Feb 2, 7 PM $ 0.14
-0.58%
$ 1.11 billion $ 171.76 million
Feb 2, 6 PM $ 0.141
+0.07%
$ 1.12 billion $ 172.54 million
Feb 2, 5 PM $ 0.141
-0.01%
$ 1.12 billion $ 177.17 million
Feb 2, 4 PM $ 0.141
-1.94%
$ 1.12 billion $ 177.24 million
Feb 2, 3 PM $ 0.144
+2.23%
$ 1.14 billion $ 178.73 million
Feb 2, 2 PM $ 0.14
+0.03%
$ 1.12 billion $ 182.63 million
Feb 2, 1 PM $ 0.14
+0.84%
$ 1.12 billion $ 180.71 million
Feb 2, 12 PM $ 0.139
+0.91%
$ 1.11 billion $ 180.34 million
Feb 2, 11 AM $ 0.138
-0.19%
$ 1.1 billion $ 179.5 million
Feb 2, 10 AM $ 0.138
-0.26%
$ 1.1 billion $ 179.72 million
Feb 2, 9 AM $ 0.139
+1.39%
$ 1.1 billion $ 180.32 million
Feb 2, 8 AM $ 0.137
+0.38%
$ 1.09 billion $ 172.76 million
Feb 2, 7 AM $ 0.136
+0.10%
$ 1.08 billion $ 167.6 million
Feb 2, 6 AM $ 0.136
+1.46%
$ 1.08 billion $ 165.19 million
Feb 2, 5 AM $ 0.134
-2.07%
$ 1.06 billion $ 150.82 million
Feb 2, 4 AM $ 0.137
-0.12%
$ 1.09 billion $ 146.37 million
Feb 2, 3 AM $ 0.137
-0.50%
$ 1.09 billion $ 138.46 million
Feb 2, 2 AM $ 0.138
-0.96%
$ 1.1 billion $ 127.54 million
Feb 2, 1 AM $ 0.139
+0.58%
$ 1.11 billion $ 127.34 million
Feb 2, 12 AM $ 0.138
+1.35%
$ 1.1 billion $ 125.26 million
Feb 1, 11 PM $ 0.137
-0.71%
$ 1.09 billion $ 123.15 million
Feb 1, 10 PM $ 0.137
+1.02%
$ 1.09 billion $ 117.73 million
Feb 1, 9 PM $ 0.136
-0.88%
$ 1.08 billion $ 117.11 million