Ethena Historical Data

ENA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.114
-1.33%
$ 906.78 million $ 238.39 million
Feb 5, 10 PM $ 0.115
+0.45%
$ 918.99 million $ 236.39 million
Feb 5, 9 PM $ 0.115
-0.59%
$ 913.41 million $ 231.23 million
Feb 5, 8 PM $ 0.116
-2.43%
$ 920.55 million $ 220.35 million
Feb 5, 7 PM $ 0.119
-1.47%
$ 943.51 million $ 203.65 million
Feb 5, 6 PM $ 0.12
+0.58%
$ 956.37 million $ 203.4 million
Feb 5, 5 PM $ 0.12
-2.34%
$ 951.77 million $ 204.14 million
Feb 5, 4 PM $ 0.122
+0.93%
$ 974.28 million $ 199.33 million
Feb 5, 3 PM $ 0.121
-4.40%
$ 965.25 million $ 193.88 million
Feb 5, 2 PM $ 0.127
+0.30%
$ 1.01 billion $ 173.59 million
Feb 5, 1 PM $ 0.126
-0.32%
$ 1.01 billion $ 172.15 million
Feb 5, 12 PM $ 0.127
-0.01%
$ 1.01 billion $ 172.47 million
Feb 5, 11 AM $ 0.127
-0.54%
$ 1.01 billion $ 166.18 million
Feb 5, 10 AM $ 0.128
-2.24%
$ 1.01 billion $ 162.04 million
Feb 5, 9 AM $ 0.13
-0.17%
$ 1.04 billion $ 158.76 million
Feb 5, 8 AM $ 0.131
+0.32%
$ 1.04 billion $ 156.44 million
Feb 5, 7 AM $ 0.13
+0.12%
$ 1.04 billion $ 154.96 million
Feb 5, 6 AM $ 0.13
-1.44%
$ 1.04 billion $ 152.12 million
Feb 5, 5 AM $ 0.132
-0.31%
$ 1.05 billion $ 149.14 million
Feb 5, 4 AM $ 0.132
-0.19%
$ 1.05 billion $ 142.55 million
Feb 5, 3 AM $ 0.133
-0.67%
$ 1.06 billion $ 139.23 million
Feb 5, 2 AM $ 0.134
-0.76%
$ 1.06 billion $ 138.74 million
Feb 5, 1 AM $ 0.135
+0.39%
$ 1.07 billion $ 134.17 million
Feb 5, 12 AM $ 0.134
+0.27%
$ 1.07 billion $ 128.79 million
Feb 4, 11 PM $ 0.134
+0.73%
$ 1.06 billion $ 128.42 million
Feb 4, 10 PM $ 0.133
-0.69%
$ 1.06 billion $ 124.46 million
Feb 4, 9 PM $ 0.134
-1.89%
$ 1.06 billion $ 121.01 million
Feb 4, 8 PM $ 0.136
-1.22%
$ 1.08 billion $ 121.43 million
Feb 4, 7 PM $ 0.138
+1.19%
$ 1.1 billion $ 132.81 million
Feb 4, 6 PM $ 0.136
+1.15%
$ 1.09 billion $ 137.05 million
Feb 4, 5 PM $ 0.135
+0.20%
$ 1.07 billion $ 136.97 million
Feb 4, 4 PM $ 0.134
-0.08%
$ 1.07 billion $ 134.35 million
Feb 4, 3 PM $ 0.135
-0.63%
$ 1.07 billion $ 132.67 million
Feb 4, 2 PM $ 0.135
-1.34%
$ 1.08 billion $ 134.86 million
Feb 4, 1 PM $ 0.137
-1.01%
$ 1.09 billion $ 132.4 million
Feb 4, 12 PM $ 0.139
-0.19%
$ 1.1 billion $ 130.2 million
Feb 4, 11 AM $ 0.139
-0.54%
$ 1.11 billion $ 130.83 million
Feb 4, 10 AM $ 0.14
-0.08%
$ 1.11 billion $ 128.17 million
Feb 4, 9 AM $ 0.14
-0.89%
$ 1.11 billion $ 128.75 million
Feb 4, 8 AM $ 0.141
+0.10%
$ 1.12 billion $ 132.78 million
Feb 4, 7 AM $ 0.141
+0.13%
$ 1.12 billion $ 134.59 million
Feb 4, 6 AM $ 0.141
+0.52%
$ 1.12 billion $ 134.97 million
Feb 4, 5 AM $ 0.14
-0.34%
$ 1.11 billion $ 135.71 million
Feb 4, 4 AM $ 0.14
-0.06%
$ 1.12 billion $ 135.61 million
Feb 4, 3 AM $ 0.141
+1.48%
$ 1.12 billion $ 134.77 million
Feb 4, 2 AM $ 0.139
-0.71%
$ 1.1 billion $ 133.78 million
Feb 4, 1 AM $ 0.14
+0.68%
$ 1.11 billion $ 135.87 million
Feb 4, 12 AM $ 0.139
+1.09%
$ 1.1 billion $ 136.41 million
Feb 3, 11 PM $ 0.137
-0.94%
$ 1.09 billion $ 138.17 million
Feb 3, 10 PM $ 0.138
-1.11%
$ 1.1 billion $ 135.96 million