Ethena Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0845
+0.02%
$ 831.03 million $ 53.94 million
8:19 AM $ 0.0845
+0.01%
$ 830.39 million $ 53.93 million
8:18 AM $ 0.0845
+0.00%
$ 830.39 million $ 53.92 million
8:17 AM $ 0.0845
+0.04%
$ 830.39 million $ 53.92 million
8:16 AM $ 0.0844
+0.00%
$ 830.39 million $ 53.92 million
8:15 AM $ 0.0844
+0.00%
$ 830.39 million $ 53.95 million
8:14 AM $ 0.0844
+0.00%
$ 829.98 million $ 53.96 million
8:13 AM $ 0.0845
-0.01%
$ 829.98 million $ 53.96 million
8:12 AM $ 0.0845
+0.00%
$ 829.98 million $ 54.04 million
8:11 AM $ 0.0845
+0.05%
$ 829.98 million $ 54.04 million
8:10 AM $ 0.0844
-0.02%
$ 829.98 million $ 54 million
8:09 AM $ 0.0844
+0.00%
$ 829.88 million $ 53.99 million
8:08 AM $ 0.0844
-0.01%
$ 829.88 million $ 53.99 million
8:07 AM $ 0.0844
-0.02%
$ 829.88 million $ 53.98 million
8:06 AM $ 0.0845
-0.04%
$ 829.88 million $ 53.93 million
8:05 AM $ 0.0845
-0.03%
$ 829.88 million $ 53.88 million
8:04 AM $ 0.0845
+0.03%
$ 830.76 million $ 53.87 million
8:03 AM $ 0.0845
+0.00%
$ 830.76 million $ 53.9 million
8:02 AM $ 0.0845
-0.02%
$ 830.76 million $ 53.83 million
8:01 AM $ 0.0845
-0.03%
$ 830.76 million $ 53.76 million
8:00 AM $ 0.0845
+0.04%
$ 830.76 million $ 53.75 million
7:59 AM $ 0.0845
+0.00%
$ 830.59 million $ 53.74 million
7:58 AM $ 0.0845
-0.01%
$ 830.59 million $ 53.73 million
7:57 AM $ 0.0845
+0.00%
$ 830.59 million $ 53.71 million
7:56 AM $ 0.0845
+0.00%
$ 830.59 million $ 53.69 million
7:55 AM $ 0.0845
-0.02%
$ 830.59 million $ 53.69 million
7:54 AM $ 0.0845
-0.02%
$ 830.89 million $ 53.68 million
7:53 AM $ 0.0846
+0.01%
$ 830.89 million $ 53.67 million
7:52 AM $ 0.0846
-0.03%
$ 830.89 million $ 53.63 million
7:51 AM $ 0.0846
+0.01%
$ 830.89 million $ 53.56 million
7:50 AM $ 0.0846
-0.04%
$ 830.89 million $ 53.56 million
7:49 AM $ 0.0846
+0.00%
$ 831.45 million $ 53.53 million
7:48 AM $ 0.0846
-0.01%
$ 831.45 million $ 53.56 million
7:47 AM $ 0.0846
-0.10%
$ 831.45 million $ 53.59 million
7:46 AM $ 0.0847
+0.00%
$ 831.45 million $ 53.61 million
7:45 AM $ 0.0847
+0.00%
$ 831.45 million $ 53.61 million
7:44 AM $ 0.0847
+0.00%
$ 832.44 million $ 53.61 million
7:43 AM $ 0.0847
-0.07%
$ 832.44 million $ 53.61 million
7:42 AM $ 0.0848
-0.03%
$ 832.44 million $ 53.63 million
7:41 AM $ 0.0848
-0.01%
$ 832.44 million $ 53.61 million
7:40 AM $ 0.0848
+0.03%
$ 832.44 million $ 53.59 million
7:39 AM $ 0.0848
+0.02%
$ 833.06 million $ 53.6 million
7:38 AM $ 0.0847
-0.05%
$ 833.06 million $ 53.59 million
7:37 AM $ 0.0848
-0.06%
$ 833.06 million $ 53.61 million
7:36 AM $ 0.0848
+0.02%
$ 833.06 million $ 53.62 million
7:35 AM $ 0.0848
+0.02%
$ 833.06 million $ 53.64 million
7:34 AM $ 0.0848
+0.00%
$ 833.44 million $ 53.64 million
7:33 AM $ 0.0848
-0.05%
$ 833.44 million $ 53.65 million
7:32 AM $ 0.0848
+0.02%
$ 833.44 million $ 53.67 million
7:31 AM $ 0.0848
-0.03%
$ 833.44 million $ 53.7 million