Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.738
-0.09%
$4.1 billion $472.38 million
Sep 6, 2025 $0.738
+0.60%
$4.1 billion $780.43 million
Sep 5, 2025 $0.734
+13.26%
$4.08 billion $1.1 billion
Sep 4, 2025 $0.657
-10.03%
$3.6 billion $699.6 million
Sep 3, 2025 $0.726
+5.59%
$4.05 billion $743.81 million
Sep 2, 2025 $0.692
+10.20%
$3.82 billion $1.06 billion
Sep 1, 2025 $0.628
-1.98%
$3.49 billion $469.1 million
Aug 31, 2025 $0.656
+0.17%
$3.56 billion $381.48 million
Aug 30, 2025 $0.654
+1.68%
$3.64 billion $354.04 million
Aug 29, 2025 $0.643
-5.14%
$3.57 billion $848.09 million
Aug 28, 2025 $0.678
+11.09%
$3.76 billion $808.87 million
Aug 27, 2025 $0.611
-2.89%
$3.39 billion $698.24 million
Aug 26, 2025 $0.631
+1.38%
$3.49 billion $580.95 million
Aug 25, 2025 $0.622
-10.33%
$3.45 billion $795.59 million
Aug 24, 2025 $0.696
-5.94%
$3.85 billion $902.44 million
Aug 23, 2025 $0.739
-1.75%
$4.11 billion $776.44 million
Aug 22, 2025 $0.738
+17.28%
$4.17 billion $1.62 billion
Aug 21, 2025 $0.632
-3.83%
$3.49 billion $472.66 million
Aug 20, 2025 $0.661
+3.86%
$3.65 billion $699.5 million
Aug 19, 2025 $0.641
-5.37%
$3.53 billion $704.8 million
Aug 18, 2025 $0.677
-4.50%
$3.76 billion $682.67 million
Aug 17, 2025 $0.709
-3.17%
$3.94 billion $613.65 million
Aug 16, 2025 $0.732
+1.67%
$4.07 billion $514.13 million
Aug 15, 2025 $0.72
+0.59%
$4 billion $1.24 billion
Aug 14, 2025 $0.716
-7.78%
$3.98 billion $1.77 billion
Aug 13, 2025 $0.776
-3.83%
$4.31 billion $1.36 billion
Aug 12, 2025 $0.807
+1.52%
$4.48 billion $1.72 billion
Aug 11, 2025 $0.795
-0.23%
$4.41 billion $2.01 billion
Aug 10, 2025 $0.797
+8.21%
$4.43 billion $1.57 billion
Aug 9, 2025 $0.736
+14.43%
$4.09 billion $1.72 billion
Aug 8, 2025 $0.643
+1.02%
$3.57 billion $899.27 million
Aug 7, 2025 $0.637
+5.97%
$3.54 billion $1 billion
Aug 6, 2025 $0.601
+3.61%
$3.34 billion $727.48 million
Aug 5, 2025 $0.58
-4.00%
$3.22 billion $865.15 million
Aug 4, 2025 $0.604
+1.67%
$3.36 billion $1.31 billion
Aug 3, 2025 $0.598
+14.70%
$3.3 billion $1.19 billion
Aug 2, 2025 $0.524
-9.64%
$2.9 billion $1.11 billion
Aug 1, 2025 $0.573
+0.60%
$3.22 billion $1.91 billion
Jul 31, 2025 $0.57
-6.08%
$3.16 billion $1.67 billion
Jul 30, 2025 $0.606
+6.24%
$3.37 billion $1.39 billion
Jul 29, 2025 $0.571
-9.87%
$3.17 billion $1.17 billion
Jul 28, 2025 $0.633
-5.30%
$3.52 billion $1.45 billion
Jul 27, 2025 $0.669
+8.38%
$3.71 billion $1.45 billion
Jul 26, 2025 $0.616
+2.34%
$3.42 billion $1.37 billion
Jul 25, 2025 $0.603
+27.88%
$3.35 billion $2.71 billion
Jul 24, 2025 $0.471
+2.41%
$2.62 billion $1.35 billion
Jul 23, 2025 $0.46
-9.48%
$2.56 billion $957.04 million
Jul 22, 2025 $0.508
-1.66%
$2.82 billion $1.46 billion
Jul 21, 2025 $0.517
+5.01%
$2.87 billion $2.57 billion
Jul 20, 2025 $0.492
+13.60%
$2.73 billion $1.61 billion