Ethena Historical Data

ENA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0804
+0.25%
$ 768.3 million $ 83.63 million
Jul 31, 10 PM $ 0.0802
-0.10%
$ 766.36 million $ 83.63 million
Jul 31, 9 PM $ 0.0802
-0.12%
$ 767.15 million $ 83.64 million
Jul 31, 8 PM $ 0.0803
-0.26%
$ 768.09 million $ 85 million
Jul 31, 7 PM $ 0.0805
-0.45%
$ 770.11 million $ 87.79 million
Jul 31, 6 PM $ 0.0809
-0.87%
$ 773.59 million $ 88.27 million
Jul 31, 5 PM $ 0.0816
+0.46%
$ 780.35 million $ 86.86 million
Jul 31, 4 PM $ 0.0812
+1.62%
$ 776.79 million $ 86.77 million
Jul 31, 3 PM $ 0.0799
-1.02%
$ 764.39 million $ 86.91 million
Jul 31, 2 PM $ 0.0808
-0.18%
$ 772.26 million $ 85.43 million
Jul 31, 1 PM $ 0.0809
-0.92%
$ 773.68 million $ 83.28 million
Jul 31, 12 PM $ 0.0817
+0.14%
$ 780.87 million $ 83.77 million
Jul 31, 11 AM $ 0.0816
-0.83%
$ 779.78 million $ 83.18 million
Jul 31, 10 AM $ 0.0822
+0.49%
$ 786.36 million $ 82.2 million
Jul 31, 9 AM $ 0.0818
-0.25%
$ 782.53 million $ 82.04 million
Jul 31, 8 AM $ 0.0821
+0.14%
$ 784.52 million $ 81.81 million
Jul 31, 7 AM $ 0.0819
+0.71%
$ 783.46 million $ 81.15 million
Jul 31, 6 AM $ 0.0814
+0.41%
$ 777.92 million $ 80.01 million
Jul 31, 5 AM $ 0.081
+0.16%
$ 774.77 million $ 78.85 million
Jul 31, 4 AM $ 0.0809
-0.76%
$ 773.56 million $ 77.62 million
Jul 31, 3 AM $ 0.0815
+0.91%
$ 779.45 million $ 78.04 million
Jul 31, 2 AM $ 0.0808
-0.33%
$ 772.41 million $ 78.43 million
Jul 31, 1 AM $ 0.0811
+0.21%
$ 774.99 million $ 77.53 million
Jul 31, 12 AM $ 0.0809
-0.39%
$ 773.35 million $ 76.46 million
Jul 30, 11 PM $ 0.0812
-0.10%
$ 776.42 million $ 76.54 million
Jul 30, 10 PM $ 0.0813
-0.56%
$ 777.23 million $ 77.38 million
Jul 30, 9 PM $ 0.0818
-0.51%
$ 781.72 million $ 79.52 million
Jul 30, 8 PM $ 0.0822
-0.87%
$ 785.7 million $ 80.12 million
Jul 30, 7 PM $ 0.0829
+1.41%
$ 792.57 million $ 79.65 million
Jul 30, 6 PM $ 0.0817
-0.05%
$ 781.57 million $ 82.24 million
Jul 30, 5 PM $ 0.0818
+0.67%
$ 781.98 million $ 87.89 million
Jul 30, 4 PM $ 0.0812
-0.60%
$ 776.81 million $ 88.17 million
Jul 30, 3 PM $ 0.0817
+0.43%
$ 781.51 million $ 88.37 million
Jul 30, 2 PM $ 0.0814
-1.31%
$ 778.14 million $ 91.87 million
Jul 30, 1 PM $ 0.0825
+3.21%
$ 788.5 million $ 88.57 million
Jul 30, 12 PM $ 0.0799
+0.07%
$ 763.99 million $ 84.37 million
Jul 30, 11 AM $ 0.0798
+0.65%
$ 763.41 million $ 83.87 million
Jul 30, 10 AM $ 0.0793
-0.28%
$ 758.48 million $ 82.68 million
Jul 30, 9 AM $ 0.0796
+0.86%
$ 760.64 million $ 81.74 million
Jul 30, 8 AM $ 0.0789
+0.47%
$ 754.14 million $ 80.77 million
Jul 30, 7 AM $ 0.0785
+0.65%
$ 750.65 million $ 80.45 million
Jul 30, 6 AM $ 0.078
-0.09%
$ 745.81 million $ 79.41 million
Jul 30, 5 AM $ 0.0781
+0.79%
$ 746.51 million $ 81.73 million
Jul 30, 4 AM $ 0.0775
-0.93%
$ 740.67 million $ 83.78 million
Jul 30, 3 AM $ 0.0782
-0.07%
$ 747.64 million $ 86.37 million
Jul 30, 2 AM $ 0.0782
-0.80%
$ 748.13 million $ 88.08 million
Jul 30, 1 AM $ 0.0789
+1.09%
$ 754.15 million $ 89.19 million
Jul 30, 12 AM $ 0.078
-0.18%
$ 746.03 million $ 89.17 million
Jul 29, 11 PM $ 0.0782
+0.00%
$ 747.4 million $ 90.08 million
Jul 29, 10 PM $ 0.0782
+0.91%
$ 747.4 million $ 89.39 million