Ethena Historical Data

ENA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.089
-0.49%
$ 850.48 million $ 145.46 million
Aug 2, 11 PM $ 0.0894
-0.02%
$ 854.64 million $ 144.32 million
Aug 2, 10 PM $ 0.0894
-0.21%
$ 854.84 million $ 143.2 million
Aug 2, 9 PM $ 0.0896
+0.56%
$ 856.6 million $ 139.38 million
Aug 2, 8 PM $ 0.0891
+0.20%
$ 851.75 million $ 137.4 million
Aug 2, 7 PM $ 0.0889
-0.07%
$ 850.08 million $ 138.12 million
Aug 2, 6 PM $ 0.089
-0.56%
$ 850.65 million $ 142.28 million
Aug 2, 5 PM $ 0.0895
+0.30%
$ 855.53 million $ 144.78 million
Aug 2, 4 PM $ 0.0892
+0.78%
$ 852.98 million $ 145.03 million
Aug 2, 3 PM $ 0.0885
-0.43%
$ 846.37 million $ 141.73 million
Aug 2, 2 PM $ 0.0889
+0.82%
$ 850.05 million $ 141.75 million
Aug 2, 1 PM $ 0.0882
-0.51%
$ 843.18 million $ 139.26 million
Aug 2, 12 PM $ 0.0886
+1.17%
$ 847.48 million $ 137.12 million
Aug 2, 11 AM $ 0.0876
-1.76%
$ 837.66 million $ 135.11 million
Aug 2, 10 AM $ 0.0892
-0.21%
$ 852.7 million $ 132.09 million
Aug 2, 9 AM $ 0.0894
+2.01%
$ 854.5 million $ 129.46 million
Aug 2, 8 AM $ 0.0876
-0.89%
$ 837.67 million $ 132.43 million
Aug 2, 7 AM $ 0.0884
+0.03%
$ 845.16 million $ 128.01 million
Aug 2, 6 AM $ 0.0884
+0.85%
$ 844.89 million $ 121.37 million
Aug 2, 5 AM $ 0.0876
+0.20%
$ 837.78 million $ 114.4 million
Aug 2, 4 AM $ 0.0874
+3.19%
$ 836.07 million $ 104.46 million
Aug 2, 3 AM $ 0.0847
+1.56%
$ 810.21 million $ 93.12 million
Aug 2, 2 AM $ 0.0834
+1.66%
$ 797.77 million $ 89.04 million
Aug 2, 1 AM $ 0.0821
+2.88%
$ 784.82 million $ 84.54 million
Aug 2, 12 AM $ 0.0798
+0.70%
$ 762.83 million $ 80 million
Aug 1, 11 PM $ 0.0792
-0.55%
$ 757.56 million $ 79.33 million
Aug 1, 10 PM $ 0.0797
-0.38%
$ 761.75 million $ 78.95 million
Aug 1, 9 PM $ 0.08
+0.49%
$ 764.67 million $ 79.04 million
Aug 1, 8 PM $ 0.0796
-0.72%
$ 760.96 million $ 78.05 million
Aug 1, 7 PM $ 0.0802
+0.07%
$ 766.48 million $ 76.45 million
Aug 1, 6 PM $ 0.0801
-0.67%
$ 765.94 million $ 72.24 million
Aug 1, 5 PM $ 0.0807
-0.66%
$ 771.1 million $ 70.46 million
Aug 1, 4 PM $ 0.0812
+0.41%
$ 776.24 million $ 68.44 million
Aug 1, 3 PM $ 0.0809
-0.40%
$ 773.04 million $ 69.36 million
Aug 1, 2 PM $ 0.0812
-0.01%
$ 776.14 million $ 72.51 million
Aug 1, 1 PM $ 0.0812
-0.34%
$ 776.19 million $ 77.54 million
Aug 1, 12 PM $ 0.0815
+0.20%
$ 778.84 million $ 80.46 million
Aug 1, 11 AM $ 0.0813
+0.37%
$ 777.32 million $ 81.24 million
Aug 1, 10 AM $ 0.081
+0.09%
$ 774.43 million $ 82.02 million
Aug 1, 9 AM $ 0.0809
+0.17%
$ 773.73 million $ 81.29 million
Aug 1, 8 AM $ 0.0808
-0.49%
$ 772.38 million $ 75.34 million
Aug 1, 7 AM $ 0.0812
+0.34%
$ 776.18 million $ 75.78 million
Aug 1, 6 AM $ 0.0809
+0.33%
$ 773.53 million $ 77.38 million
Aug 1, 5 AM $ 0.0806
-0.13%
$ 770.99 million $ 78.91 million
Aug 1, 4 AM $ 0.0807
+0.54%
$ 771.96 million $ 79.29 million
Aug 1, 3 AM $ 0.0803
-0.09%
$ 767.83 million $ 79.65 million
Aug 1, 2 AM $ 0.0804
-0.05%
$ 768.6 million $ 80.15 million
Aug 1, 1 AM $ 0.0804
+0.20%
$ 768.98 million $ 81.79 million
Aug 1, 12 AM $ 0.0803
-0.12%
$ 767.42 million $ 83.36 million
Jul 31, 11 PM $ 0.0804
+0.25%
$ 768.3 million $ 83.63 million