Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0924
-0.67%
$ 883.89 million $ 81.36 million
Aug 7, 1 AM $ 0.0931
+0.59%
$ 889.86 million $ 86.26 million
Aug 7, 12 AM $ 0.0925
-0.29%
$ 884.65 million $ 85.34 million
Aug 6, 11 PM $ 0.0928
+0.13%
$ 887.27 million $ 85.65 million
Aug 6, 10 PM $ 0.0927
-0.42%
$ 886.09 million $ 85.96 million
Aug 6, 9 PM $ 0.0931
+1.06%
$ 889.82 million $ 87.7 million
Aug 6, 8 PM $ 0.0921
-0.22%
$ 880.46 million $ 87.39 million
Aug 6, 7 PM $ 0.0923
+0.80%
$ 882.45 million $ 89.37 million
Aug 6, 6 PM $ 0.0916
-0.52%
$ 875.48 million $ 90.07 million
Aug 6, 5 PM $ 0.092
-1.02%
$ 880.04 million $ 91.24 million
Aug 6, 4 PM $ 0.093
+0.62%
$ 889.15 million $ 91.33 million
Aug 6, 3 PM $ 0.0924
+0.73%
$ 883.7 million $ 90.61 million
Aug 6, 2 PM $ 0.0918
+1.04%
$ 877.32 million $ 92.79 million
Aug 6, 1 PM $ 0.0908
-0.29%
$ 868.3 million $ 91.67 million
Aug 6, 12 PM $ 0.0911
-1.34%
$ 870.78 million $ 92.75 million
Aug 6, 11 AM $ 0.0923
+1.58%
$ 882.61 million $ 93.81 million
Aug 6, 10 AM $ 0.0909
-0.62%
$ 868.82 million $ 91.22 million
Aug 6, 9 AM $ 0.0914
-0.31%
$ 874.26 million $ 90.31 million
Aug 6, 8 AM $ 0.0917
-0.18%
$ 876.95 million $ 89.1 million
Aug 6, 7 AM $ 0.0919
-0.62%
$ 878.5 million $ 90.24 million
Aug 6, 6 AM $ 0.0925
-1.01%
$ 883.94 million $ 89.82 million
Aug 6, 5 AM $ 0.0934
+0.49%
$ 892.91 million $ 89.62 million
Aug 6, 4 AM $ 0.0929
+1.73%
$ 888.59 million $ 90.32 million
Aug 6, 3 AM $ 0.0914
+1.07%
$ 873.49 million $ 91.33 million
Aug 6, 2 AM $ 0.0904
-1.44%
$ 864.25 million $ 97.63 million
Aug 6, 1 AM $ 0.0917
-0.78%
$ 876.87 million $ 93.31 million
Aug 6, 12 AM $ 0.0924
+0.11%
$ 883.75 million $ 95.23 million
Aug 5, 11 PM $ 0.0923
+0.28%
$ 882.78 million $ 96.08 million
Aug 5, 10 PM $ 0.0921
+0.05%
$ 880.27 million $ 96.72 million
Aug 5, 9 PM $ 0.092
-1.38%
$ 879.86 million $ 95.17 million
Aug 5, 8 PM $ 0.0933
+1.49%
$ 892.16 million $ 94.13 million
Aug 5, 7 PM $ 0.0919
-0.37%
$ 879.09 million $ 93.11 million
Aug 5, 6 PM $ 0.0923
-0.06%
$ 882.4 million $ 93.21 million
Aug 5, 5 PM $ 0.0923
-0.01%
$ 882.91 million $ 91.75 million
Aug 5, 4 PM $ 0.0924
+0.22%
$ 883 million $ 91.66 million
Aug 5, 3 PM $ 0.0922
+0.21%
$ 881.04 million $ 91.23 million
Aug 5, 2 PM $ 0.092
+0.33%
$ 879.19 million $ 89.93 million
Aug 5, 1 PM $ 0.0917
+0.04%
$ 876.4 million $ 91.29 million
Aug 5, 12 PM $ 0.0916
-0.09%
$ 876.06 million $ 91.39 million
Aug 5, 11 AM $ 0.0917
-0.04%
$ 876.84 million $ 91.76 million
Aug 5, 10 AM $ 0.0917
-0.21%
$ 877.2 million $ 92.46 million
Aug 5, 9 AM $ 0.0919
+1.36%
$ 879.01 million $ 92.98 million
Aug 5, 8 AM $ 0.0907
-0.54%
$ 867.24 million $ 92.22 million
Aug 5, 7 AM $ 0.0912
+0.92%
$ 871.94 million $ 95.64 million
Aug 5, 6 AM $ 0.0904
-0.11%
$ 863.84 million $ 101.17 million
Aug 5, 5 AM $ 0.0905
-0.40%
$ 864.81 million $ 102.57 million
Aug 5, 4 AM $ 0.0908
+0.81%
$ 868.27 million $ 102.51 million
Aug 5, 3 AM $ 0.0901
-2.07%
$ 861.3 million $ 101.7 million
Aug 5, 2 AM $ 0.092
-0.36%
$ 879.49 million $ 96.01 million
Aug 5, 1 AM $ 0.0923
+0.56%
$ 882.71 million $ 94.92 million