Ethena Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0892
+0.05%
$ 876.97 million $ 58.12 million
Aug 9, 3 AM $ 0.0892
-0.81%
$ 876.55 million $ 61.01 million
Aug 9, 2 AM $ 0.0899
+0.14%
$ 883.67 million $ 63.04 million
Aug 9, 1 AM $ 0.0898
-0.17%
$ 882.46 million $ 64.57 million
Aug 9, 12 AM $ 0.0899
-0.37%
$ 883.97 million $ 67.58 million
Aug 8, 11 PM $ 0.0903
+0.20%
$ 887.26 million $ 69.47 million
Aug 8, 10 PM $ 0.0901
-0.14%
$ 885.51 million $ 71.34 million
Aug 8, 9 PM $ 0.0902
-0.16%
$ 886.72 million $ 72.25 million
Aug 8, 8 PM $ 0.0904
+0.13%
$ 888.18 million $ 72.62 million
Aug 8, 7 PM $ 0.0903
+0.02%
$ 887.07 million $ 73.14 million
Aug 8, 6 PM $ 0.0902
-0.29%
$ 886.86 million $ 75.4 million
Aug 8, 5 PM $ 0.0905
-0.38%
$ 889.47 million $ 76.48 million
Aug 8, 4 PM $ 0.0909
-0.69%
$ 892.89 million $ 78.25 million
Aug 8, 3 PM $ 0.0915
-0.09%
$ 899.06 million $ 78.68 million
Aug 8, 2 PM $ 0.0916
+0.83%
$ 899.89 million $ 79.67 million
Aug 8, 1 PM $ 0.0908
-0.08%
$ 892.49 million $ 81.18 million
Aug 8, 12 PM $ 0.0909
+0.16%
$ 893.24 million $ 83.99 million
Aug 8, 11 AM $ 0.0907
-0.43%
$ 891.8 million $ 89.66 million
Aug 8, 10 AM $ 0.0911
+0.13%
$ 871.33 million $ 95.27 million
Aug 8, 9 AM $ 0.091
+0.04%
$ 870.18 million $ 103.35 million
Aug 8, 8 AM $ 0.091
+0.06%
$ 869.87 million $ 111.77 million
Aug 8, 7 AM $ 0.0909
+0.17%
$ 869.4 million $ 121.23 million
Aug 8, 6 AM $ 0.0908
-0.43%
$ 867.88 million $ 120.87 million
Aug 8, 5 AM $ 0.0912
-0.20%
$ 871.59 million $ 122.07 million
Aug 8, 4 AM $ 0.0913
+0.85%
$ 873.3 million $ 122.63 million
Aug 8, 3 AM $ 0.0906
+0.75%
$ 865.93 million $ 120.93 million
Aug 8, 2 AM $ 0.0899
-0.04%
$ 859.45 million $ 119.48 million
Aug 8, 1 AM $ 0.0899
-0.97%
$ 859.78 million $ 119.44 million
Aug 8, 12 AM $ 0.0908
-0.68%
$ 868.2 million $ 117.23 million
Aug 7, 11 PM $ 0.0914
-0.19%
$ 874.16 million $ 114.75 million
Aug 7, 10 PM $ 0.0916
-1.48%
$ 875.84 million $ 112.18 million
Aug 7, 9 PM $ 0.093
-1.31%
$ 889 million $ 111.32 million
Aug 7, 8 PM $ 0.0942
+0.14%
$ 900.76 million $ 112.45 million
Aug 7, 7 PM $ 0.0941
+0.32%
$ 899.48 million $ 112.53 million
Aug 7, 6 PM $ 0.0938
-0.31%
$ 896.62 million $ 111.41 million
Aug 7, 5 PM $ 0.0941
-0.88%
$ 899.43 million $ 110.4 million
Aug 7, 4 PM $ 0.0949
-0.11%
$ 907.43 million $ 109.44 million
Aug 7, 3 PM $ 0.095
+0.67%
$ 908.37 million $ 108.59 million
Aug 7, 2 PM $ 0.0944
-1.03%
$ 902.3 million $ 111.52 million
Aug 7, 1 PM $ 0.0954
-0.81%
$ 911.67 million $ 110.52 million
Aug 7, 12 PM $ 0.0961
-0.36%
$ 919.08 million $ 109.84 million
Aug 7, 11 AM $ 0.0965
-0.29%
$ 922.42 million $ 105.15 million
Aug 7, 10 AM $ 0.0968
+0.85%
$ 925.09 million $ 102.07 million
Aug 7, 9 AM $ 0.0959
-0.12%
$ 917.27 million $ 96.51 million
Aug 7, 8 AM $ 0.0961
+3.68%
$ 918.52 million $ 90.66 million
Aug 7, 7 AM $ 0.0927
-0.48%
$ 885.93 million $ 80.29 million
Aug 7, 6 AM $ 0.0931
+0.70%
$ 890.19 million $ 81.29 million
Aug 7, 5 AM $ 0.0925
+0.71%
$ 884.03 million $ 81.71 million
Aug 7, 4 AM $ 0.0918
-0.47%
$ 877.78 million $ 82.05 million
Aug 7, 3 AM $ 0.0922
-0.22%
$ 881.96 million $ 81.71 million