Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.111
-7.99%
$1 billion $80.78 million
May 14, 2026 $0.121
+3.42%
$1.09 billion $81.95 million
May 13, 2026 $0.117
-4.11%
$1.05 billion $84.75 million
May 12, 2026 $0.122
-5.52%
$1.1 billion $79.49 million
May 11, 2026 $0.129
-2.51%
$1.16 billion $108.61 million
May 10, 2026 $0.132
+1.57%
$1.19 billion $120.66 million
May 9, 2026 $0.13
-1.12%
$1.17 billion $101.06 million
May 8, 2026 $0.132
+9.96%
$1.15 billion $151.56 million
May 7, 2026 $0.12
-1.07%
$1.05 billion $136.51 million
May 6, 2026 $0.121
+10.27%
$1.06 billion $162.99 million
May 5, 2026 $0.11
+9.25%
$960.41 million $150.12 million
May 4, 2026 $0.1
-0.12%
$879.34 million $122.17 million
May 3, 2026 $0.101
-2.01%
$880.4 million $57.02 million
May 2, 2026 $0.103
+0.54%
$898.5 million $56.83 million
May 1, 2026 $0.102
-0.70%
$893.46 million $57.81 million
Apr 30, 2026 $0.103
-1.17%
$900.11 million $47.8 million
Apr 29, 2026 $0.104
-2.11%
$910.64 million $69.74 million
Apr 28, 2026 $0.106
-0.86%
$929.98 million $53.15 million
Apr 27, 2026 $0.107
-2.15%
$937.35 million $91.43 million
Apr 26, 2026 $0.109
+1.92%
$959.24 million $67.9 million
Apr 25, 2026 $0.107
-1.11%
$940.62 million $56.32 million
Apr 24, 2026 $0.109
-1.16%
$951.8 million $64.74 million
Apr 23, 2026 $0.11
+3.16%
$962.45 million $79.21 million
Apr 22, 2026 $0.107
-4.82%
$934.13 million $91.59 million
Apr 21, 2026 $0.112
-0.19%
$980.89 million $80.51 million
Apr 20, 2026 $0.112
-0.29%
$980.63 million $90.93 million
Apr 19, 2026 $0.112
-6.31%
$986.47 million $120.07 million
Apr 18, 2026 $0.12
-4.15%
$1.05 billion $131.69 million
Apr 17, 2026 $0.125
+10.34%
$1.1 billion $221.94 million
Apr 16, 2026 $0.114
+14.25%
$994.07 million $143.91 million
Apr 15, 2026 $0.0993
+3.11%
$870.44 million $78.99 million
Apr 14, 2026 $0.0963
-4.55%
$844.05 million $81.87 million
Apr 13, 2026 $0.101
+10.55%
$884.6 million $114.06 million
Apr 12, 2026 $0.0913
-5.03%
$797.67 million $74.81 million
Apr 11, 2026 $0.0961
+1.69%
$841.89 million $83.27 million
Apr 10, 2026 $0.0945
+4.49%
$802.54 million $162.47 million
Apr 9, 2026 $0.0904
+2.70%
$768.23 million $87.04 million
Apr 8, 2026 $0.0881
-3.08%
$748 million $125.22 million
Apr 7, 2026 $0.0909
+11.27%
$771.98 million $116.42 million
Apr 6, 2026 $0.0817
+1.46%
$693.77 million $102.53 million
Apr 5, 2026 $0.0805
+0.49%
$683.5 million $64.39 million
Apr 4, 2026 $0.0801
+0.37%
$679.85 million $43.64 million
Apr 3, 2026 $0.0798
-1.77%
$677.37 million $63.79 million
Apr 2, 2026 $0.0812
-9.97%
$689.57 million $150.53 million
Apr 1, 2026 $0.0902
-0.92%
$765.96 million $91.44 million
Mar 31, 2026 $0.091
-0.15%
$773.1 million $70.68 million
Mar 30, 2026 $0.0912
+1.57%
$774.29 million $67.64 million
Mar 29, 2026 $0.0898
-0.91%
$762.33 million $51.73 million
Mar 28, 2026 $0.0906
+1.80%
$769.35 million $73.24 million
Mar 27, 2026 $0.089
-7.97%
$755.71 million $94.77 million