Ethena Historical Data

ENA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0784
+0.11%
$ 728.55 million $ 138.67 million
Jun 12, 10 PM $ 0.0783
-0.35%
$ 727.78 million $ 142.72 million
Jun 12, 9 PM $ 0.0786
-0.75%
$ 730.54 million $ 150.3 million
Jun 12, 8 PM $ 0.0792
-0.44%
$ 736.16 million $ 155.08 million
Jun 12, 7 PM $ 0.0796
+0.61%
$ 739.44 million $ 161.06 million
Jun 12, 6 PM $ 0.0791
-0.77%
$ 735.14 million $ 169.96 million
Jun 12, 5 PM $ 0.0797
+0.51%
$ 740.82 million $ 170.27 million
Jun 12, 4 PM $ 0.0793
+1.64%
$ 737.07 million $ 174.51 million
Jun 12, 3 PM $ 0.078
-4.05%
$ 724.94 million $ 171.75 million
Jun 12, 2 PM $ 0.0813
+1.65%
$ 755.54 million $ 164.71 million
Jun 12, 1 PM $ 0.08
-1.31%
$ 743.21 million $ 157.43 million
Jun 12, 12 PM $ 0.081
+2.09%
$ 753.05 million $ 141.52 million
Jun 12, 11 AM $ 0.0794
-0.08%
$ 737.62 million $ 135.63 million
Jun 12, 10 AM $ 0.0794
+0.14%
$ 738.29 million $ 135.22 million
Jun 12, 9 AM $ 0.0793
+0.68%
$ 737.26 million $ 134.95 million
Jun 12, 8 AM $ 0.0788
+1.17%
$ 732.26 million $ 132.27 million
Jun 12, 7 AM $ 0.0779
+0.06%
$ 723.99 million $ 132.69 million
Jun 12, 6 AM $ 0.0779
-0.92%
$ 723.58 million $ 128.69 million
Jun 12, 5 AM $ 0.0786
-1.24%
$ 730.3 million $ 128.79 million
Jun 12, 4 AM $ 0.0796
+0.19%
$ 739.72 million $ 128.54 million
Jun 12, 3 AM $ 0.0795
-0.02%
$ 738.52 million $ 126.53 million
Jun 12, 2 AM $ 0.0795
+0.51%
$ 738.63 million $ 130.04 million
Jun 12, 1 AM $ 0.0791
-0.53%
$ 734.86 million $ 130.91 million
Jun 12, 12 AM $ 0.0795
-0.33%
$ 738.76 million $ 130.88 million
Jun 11, 11 PM $ 0.0797
+0.71%
$ 740.94 million $ 131.1 million
Jun 11, 10 PM $ 0.0792
+0.17%
$ 735.7 million $ 133.75 million
Jun 11, 9 PM $ 0.079
-0.20%
$ 734.47 million $ 135.18 million
Jun 11, 8 PM $ 0.0792
+1.91%
$ 736.19 million $ 136.79 million
Jun 11, 7 PM $ 0.0777
+0.02%
$ 722.41 million $ 135.55 million
Jun 11, 6 PM $ 0.0777
+0.04%
$ 722.29 million $ 131.69 million
Jun 11, 5 PM $ 0.0777
+2.64%
$ 721.68 million $ 134.11 million
Jun 11, 4 PM $ 0.0757
-0.64%
$ 703.12 million $ 133.4 million
Jun 11, 3 PM $ 0.0761
+0.30%
$ 707.67 million $ 139.36 million
Jun 11, 2 PM $ 0.0759
-0.22%
$ 705.61 million $ 148.82 million
Jun 11, 1 PM $ 0.0761
+0.81%
$ 707.15 million $ 150.24 million
Jun 11, 12 PM $ 0.0755
-1.49%
$ 701.49 million $ 152.68 million
Jun 11, 11 AM $ 0.0766
+0.52%
$ 712.1 million $ 152.48 million
Jun 11, 10 AM $ 0.0762
+0.86%
$ 708.43 million $ 154.79 million
Jun 11, 9 AM $ 0.0756
-0.65%
$ 702.64 million $ 157.77 million
Jun 11, 8 AM $ 0.0761
+1.73%
$ 707.23 million $ 157.29 million
Jun 11, 7 AM $ 0.0748
-0.09%
$ 695.24 million $ 160.34 million
Jun 11, 6 AM $ 0.0749
-1.09%
$ 695.84 million $ 158.86 million
Jun 11, 5 AM $ 0.0757
-1.62%
$ 703.51 million $ 156.57 million
Jun 11, 4 AM $ 0.0769
+0.75%
$ 715.12 million $ 155.8 million
Jun 11, 3 AM $ 0.0764
+4.63%
$ 710.09 million $ 149.68 million
Jun 11, 2 AM $ 0.073
-0.08%
$ 678.69 million $ 138.47 million
Jun 11, 1 AM $ 0.0731
+1.32%
$ 679.23 million $ 137.57 million
Jun 11, 12 AM $ 0.0721
+0.13%
$ 670.39 million $ 135.89 million
Jun 10, 11 PM $ 0.072
+0.34%
$ 669.51 million $ 134.43 million
Jun 10, 10 PM $ 0.0718
+1.64%
$ 667.22 million $ 131.9 million