Ethena Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0903
-0.08%
$ 887.07 million $ 86.28 million
Aug 11, 4 AM $ 0.0903
-0.20%
$ 887.74 million $ 87.03 million
Aug 11, 3 AM $ 0.0905
-0.40%
$ 889.51 million $ 84.62 million
Aug 11, 2 AM $ 0.0909
+0.32%
$ 893.11 million $ 84.12 million
Aug 11, 1 AM $ 0.0906
+2.20%
$ 890.27 million $ 79.64 million
Aug 11, 12 AM $ 0.0886
+0.77%
$ 871.11 million $ 75.92 million
Aug 10, 11 PM $ 0.088
-0.07%
$ 864.45 million $ 77.46 million
Aug 10, 10 PM $ 0.088
+0.42%
$ 865.1 million $ 80.05 million
Aug 10, 9 PM $ 0.0877
-0.17%
$ 861.5 million $ 80.52 million
Aug 10, 8 PM $ 0.0878
-0.08%
$ 862.96 million $ 80.04 million
Aug 10, 7 PM $ 0.0879
+0.58%
$ 863.68 million $ 79.25 million
Aug 10, 6 PM $ 0.0874
-0.73%
$ 858.7 million $ 78.29 million
Aug 10, 5 PM $ 0.088
+0.33%
$ 865.03 million $ 77.34 million
Aug 10, 4 PM $ 0.0877
-0.79%
$ 862.15 million $ 77.71 million
Aug 10, 3 PM $ 0.0884
-0.20%
$ 869.03 million $ 77.43 million
Aug 10, 2 PM $ 0.0886
-0.95%
$ 870.77 million $ 77.82 million
Aug 10, 1 PM $ 0.0895
-0.93%
$ 879.14 million $ 75.97 million
Aug 10, 12 PM $ 0.0903
-0.75%
$ 887.41 million $ 74.7 million
Aug 10, 11 AM $ 0.091
+0.62%
$ 894.15 million $ 73.14 million
Aug 10, 10 AM $ 0.0904
+0.56%
$ 888.61 million $ 71.97 million
Aug 10, 9 AM $ 0.0899
-0.86%
$ 883.67 million $ 71.68 million
Aug 10, 8 AM $ 0.0907
+0.62%
$ 891.43 million $ 70.46 million
Aug 10, 7 AM $ 0.0901
+0.23%
$ 885.96 million $ 69.48 million
Aug 10, 6 AM $ 0.0899
+0.98%
$ 883.96 million $ 68.27 million
Aug 10, 5 AM $ 0.0891
+2.11%
$ 875.41 million $ 64.76 million
Aug 10, 4 AM $ 0.0872
-0.02%
$ 857.33 million $ 63.09 million
Aug 10, 3 AM $ 0.0873
-0.39%
$ 857.55 million $ 62.83 million
Aug 10, 2 AM $ 0.0876
+0.39%
$ 860.89 million $ 61.41 million
Aug 10, 1 AM $ 0.0873
+0.58%
$ 857.57 million $ 60.33 million
Aug 10, 12 AM $ 0.0867
+0.26%
$ 852.59 million $ 59.76 million
Aug 9, 11 PM $ 0.0865
-0.48%
$ 850.35 million $ 58.93 million
Aug 9, 10 PM $ 0.0869
-0.97%
$ 854.47 million $ 57.61 million
Aug 9, 9 PM $ 0.0878
+0.18%
$ 862.87 million $ 57.44 million
Aug 9, 8 PM $ 0.0876
+0.39%
$ 861.32 million $ 57.2 million
Aug 9, 7 PM $ 0.0873
+0.26%
$ 857.93 million $ 57.43 million
Aug 9, 6 PM $ 0.0871
-0.19%
$ 855.72 million $ 56.96 million
Aug 9, 5 PM $ 0.0872
+0.08%
$ 857.36 million $ 57.82 million
Aug 9, 4 PM $ 0.0872
-0.70%
$ 856.72 million $ 57.54 million
Aug 9, 3 PM $ 0.0878
-0.08%
$ 862.78 million $ 58.41 million
Aug 9, 2 PM $ 0.0879
+0.18%
$ 863.43 million $ 59.61 million
Aug 9, 1 PM $ 0.0877
+0.52%
$ 861.86 million $ 60.03 million
Aug 9, 12 PM $ 0.0872
-0.71%
$ 857.4 million $ 57.54 million
Aug 9, 11 AM $ 0.0879
-0.29%
$ 863.55 million $ 57.09 million
Aug 9, 10 AM $ 0.0881
+0.05%
$ 866.02 million $ 57.35 million
Aug 9, 9 AM $ 0.0881
+0.44%
$ 865.54 million $ 57.04 million
Aug 9, 8 AM $ 0.0877
-0.26%
$ 861.78 million $ 57.12 million
Aug 9, 7 AM $ 0.0879
-0.77%
$ 864.07 million $ 56.91 million
Aug 9, 6 AM $ 0.0886
+0.21%
$ 870.75 million $ 57.27 million
Aug 9, 5 AM $ 0.0884
-0.92%
$ 868.92 million $ 57.64 million
Aug 9, 4 AM $ 0.0892
+0.05%
$ 876.97 million $ 58.12 million