Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0789
-0.74%
$733.4 million $70 million
Jul 3, 2026 $0.0794
+3.69%
$738.22 million $75.32 million
Jul 2, 2026 $0.0766
+7.41%
$712.05 million $158.26 million
Jul 1, 2026 $0.0713
-1.19%
$662.9 million $103.34 million
Jun 30, 2026 $0.0722
-8.35%
$670.87 million $219.58 million
Jun 29, 2026 $0.0788
+2.47%
$731.45 million $156.12 million
Jun 28, 2026 $0.0769
-0.01%
$714.37 million $61.03 million
Jun 27, 2026 $0.0769
-3.31%
$714.46 million $66.99 million
Jun 26, 2026 $0.0795
-3.45%
$738.93 million $138.07 million
Jun 25, 2026 $0.0824
-3.27%
$765.34 million $117.49 million
Jun 24, 2026 $0.0851
-1.47%
$790.99 million $93.12 million
Jun 23, 2026 $0.0864
-5.07%
$802.81 million $101.15 million
Jun 22, 2026 $0.091
+4.72%
$845.92 million $164.18 million
Jun 21, 2026 $0.0869
-2.69%
$807.8 million $87.07 million
Jun 20, 2026 $0.0893
+1.62%
$830.09 million $76.88 million
Jun 19, 2026 $0.0879
-7.95%
$816.9 million $98.25 million
Jun 18, 2026 $0.0955
+0.39%
$887.69 million $186.21 million
Jun 17, 2026 $0.0951
+10.61%
$884.25 million $207.46 million
Jun 16, 2026 $0.086
+0.62%
$799.41 million $119.75 million
Jun 15, 2026 $0.0855
+1.65%
$794.53 million $148.21 million
Jun 14, 2026 $0.0841
+0.35%
$781.58 million $104.57 million
Jun 13, 2026 $0.0838
+6.90%
$778.56 million $125.6 million
Jun 12, 2026 $0.0784
-1.71%
$728.55 million $138.67 million
Jun 11, 2026 $0.0797
+10.67%
$740.94 million $131.1 million
Jun 10, 2026 $0.072
-10.33%
$669.51 million $134.43 million
Jun 9, 2026 $0.0803
-5.85%
$746.68 million $182.72 million
Jun 8, 2026 $0.0853
-4.74%
$793.05 million $134.25 million
Jun 7, 2026 $0.0896
-0.21%
$832.43 million $141.82 million
Jun 6, 2026 $0.0898
-4.93%
$834.19 million $198.17 million
Jun 5, 2026 $0.0944
-0.15%
$852.38 million $274.86 million
Jun 4, 2026 $0.0946
-15.80%
$853.62 million $376.6 million
Jun 3, 2026 $0.112
+19.22%
$1.01 billion $501.77 million
Jun 2, 2026 $0.0942
+6.27%
$850.34 million $236.2 million
Jun 1, 2026 $0.0886
+0.63%
$800.13 million $70.37 million
May 31, 2026 $0.0881
-0.24%
$795.66 million $73.49 million
May 30, 2026 $0.0883
+1.73%
$798.27 million $49.71 million
May 29, 2026 $0.0868
-1.68%
$783.75 million $70.64 million
May 28, 2026 $0.0883
-5.40%
$798.07 million $83.6 million
May 27, 2026 $0.0933
-3.67%
$842.32 million $65.42 million
May 26, 2026 $0.0969
-3.31%
$874.5 million $84.42 million
May 25, 2026 $0.1
+1.42%
$903.95 million $56.91 million
May 24, 2026 $0.0988
-3.26%
$892.16 million $49.05 million
May 23, 2026 $0.102
+2.07%
$922.64 million $87.23 million
May 22, 2026 $0.1
-6.36%
$900.52 million $79.54 million
May 21, 2026 $0.107
+0.95%
$964.39 million $64.49 million
May 20, 2026 $0.106
+2.87%
$955.27 million $56.14 million
May 19, 2026 $0.103
-2.50%
$928.34 million $51.24 million
May 18, 2026 $0.106
+1.03%
$953.24 million $65.38 million
May 17, 2026 $0.104
-2.40%
$941.79 million $53.49 million
May 16, 2026 $0.107
-3.64%
$966.04 million $69.86 million