Ethena Historical Data

ENA Page 26
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0848
-0.01%
$ 833.34 million $ 49.28 million
11:30 AM $ 0.0848
+0.00%
$ 833.34 million $ 49.38 million
11:29 AM $ 0.0848
-0.01%
$ 833.5 million $ 49.43 million
11:28 AM $ 0.0848
+0.00%
$ 833.5 million $ 49.44 million
11:27 AM $ 0.0848
-0.02%
$ 833.5 million $ 49.44 million
11:26 AM $ 0.0848
-0.01%
$ 833.5 million $ 49.55 million
11:25 AM $ 0.0848
-0.01%
$ 833.5 million $ 49.58 million
11:24 AM $ 0.0848
-0.01%
$ 833.87 million $ 49.62 million
11:23 AM $ 0.0849
-0.01%
$ 833.87 million $ 49.63 million
11:22 AM $ 0.0849
-0.05%
$ 833.87 million $ 49.65 million
11:21 AM $ 0.0849
+0.00%
$ 833.87 million $ 49.65 million
11:20 AM $ 0.0849
+0.00%
$ 833.87 million $ 49.66 million
11:19 AM $ 0.0849
-0.01%
$ 834.4 million $ 49.68 million
11:18 AM $ 0.0849
+0.00%
$ 834.4 million $ 49.68 million
11:17 AM $ 0.0849
+0.02%
$ 834.4 million $ 49.78 million
11:16 AM $ 0.0849
+0.02%
$ 834.4 million $ 49.84 million
11:15 AM $ 0.0849
+0.01%
$ 834.4 million $ 49.9 million
11:14 AM $ 0.0849
-0.01%
$ 834.07 million $ 49.92 million
11:13 AM $ 0.0849
-0.01%
$ 834.07 million $ 49.93 million
11:12 AM $ 0.0849
-0.03%
$ 834.07 million $ 50.1 million
11:11 AM $ 0.0849
+0.00%
$ 834.07 million $ 50.24 million
11:10 AM $ 0.0849
-0.02%
$ 834.07 million $ 50.38 million
11:09 AM $ 0.0849
+0.00%
$ 834.74 million $ 50.42 million
11:08 AM $ 0.0849
+0.02%
$ 834.74 million $ 50.47 million
11:07 AM $ 0.0849
+0.02%
$ 834.74 million $ 50.6 million
11:06 AM $ 0.0849
+0.00%
$ 834.74 million $ 50.72 million
11:05 AM $ 0.0849
-0.01%
$ 834.74 million $ 50.81 million
11:04 AM $ 0.0849
+0.00%
$ 834.46 million $ 50.87 million
11:03 AM $ 0.0849
-0.02%
$ 834.46 million $ 50.94 million
11:02 AM $ 0.0849
+0.01%
$ 834.46 million $ 51.06 million
11:01 AM $ 0.0849
-0.02%
$ 834.46 million $ 51.23 million
11:00 AM $ 0.0849
+0.00%
$ 834.46 million $ 51.39 million
10:59 AM $ 0.0849
+0.01%
$ 834.67 million $ 51.45 million
10:58 AM $ 0.0849
+0.02%
$ 834.67 million $ 51.46 million
10:57 AM $ 0.0849
+0.00%
$ 834.67 million $ 51.51 million
10:56 AM $ 0.0849
-0.04%
$ 834.67 million $ 51.59 million
10:55 AM $ 0.0849
-0.04%
$ 834.67 million $ 51.64 million
10:54 AM $ 0.085
-0.01%
$ 835.03 million $ 51.64 million
10:53 AM $ 0.085
+0.00%
$ 835.03 million $ 51.67 million
10:52 AM $ 0.085
-0.02%
$ 835.03 million $ 51.72 million
10:51 AM $ 0.085
-0.01%
$ 835.03 million $ 51.77 million
10:50 AM $ 0.085
-0.01%
$ 835.03 million $ 51.81 million
10:49 AM $ 0.085
-0.04%
$ 835.44 million $ 51.82 million
10:48 AM $ 0.085
+0.00%
$ 835.44 million $ 51.81 million
10:47 AM $ 0.085
+0.04%
$ 835.44 million $ 51.91 million
10:46 AM $ 0.085
+0.04%
$ 835.44 million $ 52.02 million
10:45 AM $ 0.085
+0.02%
$ 835.44 million $ 52.07 million
10:44 AM $ 0.0849
+0.02%
$ 834.89 million $ 52.07 million
10:43 AM $ 0.0849
+0.04%
$ 834.89 million $ 52.08 million
10:42 AM $ 0.0849
+0.07%
$ 834.89 million $ 52.13 million