Ethena Historical Data

ENA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.0876
-0.54%
$ 861.2 million $ 67.32 million
Aug 13, 5 AM $ 0.0881
+0.55%
$ 865.9 million $ 68.18 million
Aug 13, 4 AM $ 0.0876
-0.15%
$ 861.16 million $ 68.1 million
Aug 13, 3 AM $ 0.0878
+0.50%
$ 862.47 million $ 68.26 million
Aug 13, 2 AM $ 0.0873
+0.19%
$ 858.23 million $ 67.26 million
Aug 13, 1 AM $ 0.0872
-0.03%
$ 856.62 million $ 67.84 million
Aug 13, 12 AM $ 0.0872
+0.47%
$ 856.87 million $ 68.97 million
Aug 12, 11 PM $ 0.0868
+0.78%
$ 852.86 million $ 70.11 million
Aug 12, 10 PM $ 0.0861
+0.60%
$ 846.25 million $ 70.76 million
Aug 12, 9 PM $ 0.0856
-1.34%
$ 841.13 million $ 69.15 million
Aug 12, 8 PM $ 0.0867
-0.04%
$ 852.51 million $ 68.65 million
Aug 12, 7 PM $ 0.0868
-0.91%
$ 852.86 million $ 72.71 million
Aug 12, 6 PM $ 0.0876
-0.90%
$ 860.73 million $ 72.16 million
Aug 12, 5 PM $ 0.0884
+0.21%
$ 868.52 million $ 73.69 million
Aug 12, 4 PM $ 0.0882
-0.92%
$ 866.7 million $ 75.31 million
Aug 12, 3 PM $ 0.089
+0.51%
$ 874.77 million $ 77.68 million
Aug 12, 2 PM $ 0.0886
-1.37%
$ 870.3 million $ 82.79 million
Aug 12, 1 PM $ 0.0898
-0.12%
$ 882.47 million $ 82.85 million
Aug 12, 12 PM $ 0.0899
+0.32%
$ 883.56 million $ 83.49 million
Aug 12, 11 AM $ 0.0896
-0.18%
$ 880.7 million $ 83.59 million
Aug 12, 10 AM $ 0.0898
+0.04%
$ 882.24 million $ 84.38 million
Aug 12, 9 AM $ 0.0897
+0.56%
$ 881.86 million $ 85.44 million
Aug 12, 8 AM $ 0.0892
+0.28%
$ 876.98 million $ 86.42 million
Aug 12, 7 AM $ 0.089
+0.46%
$ 874.57 million $ 87.7 million
Aug 12, 6 AM $ 0.0886
-0.91%
$ 870.53 million $ 88.74 million
Aug 12, 5 AM $ 0.0894
-0.47%
$ 878.53 million $ 91.88 million
Aug 12, 4 AM $ 0.0898
-0.29%
$ 882.69 million $ 92.72 million
Aug 12, 3 AM $ 0.0901
+0.44%
$ 885.28 million $ 94.85 million
Aug 12, 2 AM $ 0.0897
-0.52%
$ 881.39 million $ 96.28 million
Aug 12, 1 AM $ 0.0901
+0.15%
$ 885.98 million $ 100.61 million
Aug 12, 12 AM $ 0.09
-0.15%
$ 884.61 million $ 103.58 million
Aug 11, 11 PM $ 0.0901
+0.50%
$ 885.92 million $ 101.71 million
Aug 11, 10 PM $ 0.0897
-0.09%
$ 881.49 million $ 99.99 million
Aug 11, 9 PM $ 0.0898
-0.05%
$ 882.29 million $ 100.18 million
Aug 11, 8 PM $ 0.0898
+1.07%
$ 882.71 million $ 98.8 million
Aug 11, 7 PM $ 0.0889
+0.62%
$ 873.34 million $ 93.49 million
Aug 11, 6 PM $ 0.0883
-1.07%
$ 867.93 million $ 90.7 million
Aug 11, 5 PM $ 0.0893
+0.09%
$ 877.29 million $ 90.28 million
Aug 11, 4 PM $ 0.0892
-0.15%
$ 876.51 million $ 89.1 million
Aug 11, 3 PM $ 0.0893
+0.38%
$ 877.75 million $ 88.5 million
Aug 11, 2 PM $ 0.089
-0.29%
$ 874.4 million $ 86.34 million
Aug 11, 1 PM $ 0.0892
-0.29%
$ 876.95 million $ 87.36 million
Aug 11, 12 PM $ 0.0895
-0.66%
$ 879.5 million $ 88.67 million
Aug 11, 11 AM $ 0.0901
-0.51%
$ 885.35 million $ 87.64 million
Aug 11, 10 AM $ 0.0906
+0.10%
$ 889.94 million $ 87.92 million
Aug 11, 9 AM $ 0.0905
-0.18%
$ 889.05 million $ 87.19 million
Aug 11, 8 AM $ 0.0906
-0.01%
$ 890.69 million $ 86.81 million
Aug 11, 7 AM $ 0.0906
+0.18%
$ 890.77 million $ 87.1 million
Aug 11, 6 AM $ 0.0905
+0.24%
$ 889.16 million $ 87.05 million
Aug 11, 5 AM $ 0.0903
-0.08%
$ 887.07 million $ 86.28 million