Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.313
-10.93%
$446.64 million $60.08 million
Aug 2, 2024 $0.352
-11.19%
$501.42 million $63.19 million
Aug 1, 2024 $0.396
-0.98%
$564.65 million $47.03 million
Jul 31, 2024 $0.4
-3.01%
$569.54 million $54.38 million
Jul 30, 2024 $0.412
-6.44%
$586.49 million $48.19 million
Jul 29, 2024 $0.439
-2.01%
$626.04 million $52.76 million
Jul 28, 2024 $0.448
-4.27%
$638.82 million $32.83 million
Jul 27, 2024 $0.468
+0.83%
$667.26 million $43.95 million
Jul 26, 2024 $0.464
+8.45%
$661.77 million $55.85 million
Jul 25, 2024 $0.428
-5.71%
$610.18 million $82.52 million
Jul 24, 2024 $0.454
-0.57%
$647.11 million $147.23 million
Jul 23, 2024 $0.457
+5.33%
$650.81 million $114.57 million
Jul 22, 2024 $0.433
-11.74%
$617.28 million $75.34 million
Jul 21, 2024 $0.491
-2.19%
$699.42 million $63.46 million
Jul 20, 2024 $0.502
+2.96%
$715.09 million $60.43 million
Jul 19, 2024 $0.487
-0.37%
$694.61 million $81.39 million
Jul 18, 2024 $0.489
+6.99%
$697.18 million $96.74 million
Jul 17, 2024 $0.457
-1.41%
$651.63 million $95.72 million
Jul 16, 2024 $0.464
-3.36%
$660.93 million $115.53 million
Jul 15, 2024 $0.48
+20.20%
$683.9 million $105.43 million
Jul 14, 2024 $0.4
+0.00%
$569.55 million $55.93 million
Jul 13, 2024 $0.4
+0.86%
$569.58 million $45.11 million
Jul 12, 2024 $0.396
+0.60%
$564.62 million $70.98 million
Jul 11, 2024 $0.394
-5.10%
$561.28 million $60.92 million
Jul 10, 2024 $0.415
-1.75%
$591.42 million $64.08 million
Jul 9, 2024 $0.422
+4.59%
$601.94 million $56.62 million
Jul 8, 2024 $0.404
+7.02%
$575.54 million $140.19 million
Jul 7, 2024 $0.377
-8.47%
$537.86 million $88.9 million
Jul 6, 2024 $0.412
+9.20%
$587.43 million $70.58 million
Jul 5, 2024 $0.378
-6.81%
$538.17 million $164.32 million
Jul 4, 2024 $0.405
-12.01%
$577.5 million $103.61 million
Jul 3, 2024 $0.461
-10.19%
$656.39 million $107.31 million
Jul 2, 2024 $0.513
+1.51%
$731.44 million $69.46 million
Jul 1, 2024 $0.506
-5.07%
$720.52 million $97.49 million
Jun 30, 2024 $0.533
+8.99%
$759.4 million $63.17 million
Jun 29, 2024 $0.489
-4.61%
$696.8 million $55.91 million
Jun 28, 2024 $0.513
-8.50%
$730.44 million $89.86 million
Jun 27, 2024 $0.56
+0.17%
$798.29 million $87.01 million
Jun 26, 2024 $0.559
-2.33%
$797.08 million $99.51 million
Jun 25, 2024 $0.573
+2.47%
$816.08 million $97.4 million
Jun 24, 2024 $0.559
-1.61%
$796.37 million $153.95 million
Jun 23, 2024 $0.568
-5.64%
$809.37 million $81.07 million
Jun 22, 2024 $0.602
+0.43%
$857.71 million $63.43 million
Jun 21, 2024 $0.599
-2.09%
$854.1 million $118.51 million
Jun 20, 2024 $0.612
-3.49%
$872.32 million $163.96 million
Jun 19, 2024 $0.634
+0.96%
$903.54 million $205.21 million
Jun 18, 2024 $0.628
-7.00%
$895.31 million $314.16 million
Jun 17, 2024 $0.676
-11.84%
$962.85 million $185.52 million
Jun 16, 2024 $0.766
+2.45%
$1.09 billion $117.92 million
Jun 15, 2024 $0.748
+5.36%
$1.07 billion $103.52 million