Ethena Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0852
+0.01%
$ 836 million $ 51.97 million
10:24 AM $ 0.0852
+0.03%
$ 836.87 million $ 51.98 million
10:23 AM $ 0.0851
-0.01%
$ 836.87 million $ 51.97 million
10:22 AM $ 0.0851
+0.00%
$ 836.87 million $ 51.93 million
10:21 AM $ 0.0851
+0.01%
$ 836.87 million $ 51.88 million
10:20 AM $ 0.0851
+0.01%
$ 836.87 million $ 51.88 million
10:19 AM $ 0.0851
+0.01%
$ 836.6 million $ 51.88 million
10:18 AM $ 0.0851
+0.01%
$ 836.6 million $ 51.88 million
10:17 AM $ 0.0851
+0.02%
$ 836.6 million $ 51.91 million
10:16 AM $ 0.0851
+0.01%
$ 836.6 million $ 51.92 million
10:15 AM $ 0.0851
+0.01%
$ 836.6 million $ 51.94 million
10:14 AM $ 0.0851
+0.01%
$ 836.11 million $ 51.93 million
10:13 AM $ 0.0851
+0.00%
$ 836.11 million $ 51.93 million
10:12 AM $ 0.0851
-0.03%
$ 836.11 million $ 51.96 million
10:11 AM $ 0.0851
-0.01%
$ 836.11 million $ 51.9 million
10:10 AM $ 0.0851
+0.01%
$ 836.11 million $ 51.88 million
10:09 AM $ 0.0851
+0.00%
$ 836.31 million $ 51.91 million
10:08 AM $ 0.0851
+0.02%
$ 836.31 million $ 51.9 million
10:07 AM $ 0.0851
+0.03%
$ 836.31 million $ 51.84 million
10:06 AM $ 0.085
+0.01%
$ 836.31 million $ 51.83 million
10:05 AM $ 0.085
+0.01%
$ 836.31 million $ 51.77 million
10:04 AM $ 0.085
+0.00%
$ 835.63 million $ 51.77 million
10:03 AM $ 0.085
-0.03%
$ 835.63 million $ 51.81 million
10:02 AM $ 0.085
-0.04%
$ 835.63 million $ 51.77 million
10:01 AM $ 0.0851
+0.01%
$ 835.63 million $ 51.76 million
10:00 AM $ 0.0851
+0.02%
$ 835.63 million $ 51.75 million
9:59 AM $ 0.0851
+0.00%
$ 835.95 million $ 51.69 million
9:58 AM $ 0.0851
-0.03%
$ 835.95 million $ 51.69 million
9:57 AM $ 0.0851
+0.04%
$ 835.95 million $ 51.8 million
9:56 AM $ 0.0851
+0.01%
$ 835.95 million $ 51.78 million
9:55 AM $ 0.085
+0.01%
$ 835.95 million $ 51.81 million
9:54 AM $ 0.085
+0.00%
$ 835.79 million $ 51.86 million
9:53 AM $ 0.085
+0.06%
$ 835.79 million $ 51.88 million
9:52 AM $ 0.085
+0.02%
$ 835.79 million $ 51.91 million
9:51 AM $ 0.085
+0.01%
$ 835.79 million $ 51.94 million
9:50 AM $ 0.085
+0.02%
$ 835.79 million $ 51.97 million
9:49 AM $ 0.0849
+0.00%
$ 834.85 million $ 52.01 million
9:48 AM $ 0.0849
+0.02%
$ 834.85 million $ 52.02 million
9:47 AM $ 0.0849
+0.07%
$ 834.85 million $ 52.01 million
9:46 AM $ 0.0849
+0.02%
$ 834.85 million $ 52.05 million
9:45 AM $ 0.0848
+0.04%
$ 834.85 million $ 52.08 million
9:44 AM $ 0.0848
+0.03%
$ 833.49 million $ 52.09 million
9:43 AM $ 0.0848
+0.00%
$ 833.49 million $ 52.14 million
9:42 AM $ 0.0848
+0.02%
$ 833.49 million $ 52.21 million
9:41 AM $ 0.0848
+0.02%
$ 833.49 million $ 52.34 million
9:40 AM $ 0.0847
-0.04%
$ 833.49 million $ 52.37 million
9:39 AM $ 0.0848
-0.02%
$ 833.17 million $ 52.38 million
9:38 AM $ 0.0848
+0.03%
$ 833.17 million $ 52.41 million
9:37 AM $ 0.0848
-0.02%
$ 833.17 million $ 52.41 million
9:36 AM $ 0.0848
-0.01%
$ 833.17 million $ 52.48 million