Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.275
-4.93%
$391.6 million $64.13 million
Sep 21, 2024 $0.289
+10.68%
$411.19 million $53.09 million
Sep 20, 2024 $0.26
+4.64%
$370.67 million $62.97 million
Sep 19, 2024 $0.248
+2.25%
$353.46 million $50.8 million
Sep 18, 2024 $0.242
+6.47%
$344.79 million $54.35 million
Sep 17, 2024 $0.227
+8.28%
$323.83 million $44.38 million
Sep 16, 2024 $0.209
-1.70%
$298.17 million $41.1 million
Sep 15, 2024 $0.212
-4.77%
$302.42 million $40.15 million
Sep 14, 2024 $0.223
+1.37%
$317.55 million $36.62 million
Sep 13, 2024 $0.22
+3.67%
$313.26 million $59.08 million
Sep 12, 2024 $0.212
+0.07%
$302.16 million $61.88 million
Sep 11, 2024 $0.211
-7.61%
$301.05 million $57.92 million
Sep 10, 2024 $0.227
-3.13%
$324.14 million $52.22 million
Sep 9, 2024 $0.235
+6.47%
$334.6 million $46.14 million
Sep 8, 2024 $0.221
+4.50%
$314.27 million $32.9 million
Sep 7, 2024 $0.211
+2.98%
$300.7 million $27.49 million
Sep 6, 2024 $0.205
-1.36%
$292 million $63.94 million
Sep 5, 2024 $0.208
-6.09%
$296.04 million $56.12 million
Sep 4, 2024 $0.221
+0.96%
$315.22 million $53.42 million
Sep 3, 2024 $0.219
-8.23%
$312.24 million $37.5 million
Sep 2, 2024 $0.238
+6.89%
$339.5 million $48.78 million
Sep 1, 2024 $0.223
-6.27%
$317.61 million $39.81 million
Aug 31, 2024 $0.238
-1.67%
$338.86 million $27.06 million
Aug 30, 2024 $0.241
-0.32%
$343.78 million $54.44 million
Aug 29, 2024 $0.242
-4.92%
$344.87 million $63.75 million
Aug 28, 2024 $0.254
-6.88%
$361.98 million $75.83 million
Aug 27, 2024 $0.273
-12.76%
$387.85 million $59.21 million
Aug 26, 2024 $0.313
-10.19%
$445.56 million $51.83 million
Aug 25, 2024 $0.348
-5.78%
$496.12 million $51.07 million
Aug 24, 2024 $0.369
+2.65%
$526.54 million $58.82 million
Aug 23, 2024 $0.36
+18.16%
$512.95 million $71.1 million
Aug 22, 2024 $0.305
+0.27%
$434.12 million $31.1 million
Aug 21, 2024 $0.304
+3.40%
$432.96 million $39.02 million
Aug 20, 2024 $0.294
+1.84%
$418.71 million $40.89 million
Aug 19, 2024 $0.289
-0.81%
$411.16 million $43.82 million
Aug 18, 2024 $0.291
-2.61%
$414.5 million $36.72 million
Aug 17, 2024 $0.299
-0.34%
$425.6 million $27.57 million
Aug 16, 2024 $0.3
-1.54%
$427.04 million $43.75 million
Aug 15, 2024 $0.304
-6.27%
$433.17 million $49.64 million
Aug 14, 2024 $0.324
-4.72%
$462.14 million $43.88 million
Aug 13, 2024 $0.34
+3.40%
$485.05 million $51.04 million
Aug 12, 2024 $0.329
+12.11%
$469.1 million $83.6 million
Aug 11, 2024 $0.294
-8.17%
$418.48 million $38.03 million
Aug 10, 2024 $0.32
+2.56%
$455.7 million $38.04 million
Aug 9, 2024 $0.312
-0.13%
$444.34 million $46.38 million
Aug 8, 2024 $0.312
+19.60%
$444.92 million $48.32 million
Aug 7, 2024 $0.261
-5.20%
$371.99 million $54.58 million
Aug 6, 2024 $0.275
+5.64%
$392.39 million $61.69 million
Aug 5, 2024 $0.261
-10.79%
$371.44 million $135.05 million
Aug 4, 2024 $0.292
-6.77%
$416.39 million $69.93 million