Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:55 AM $0.237
+0.15%
$3.18 billion $332.82 million
6:54 AM $0.237
+0.09%
$3.17 billion $332.65 million
6:53 AM $0.236
+0.05%
$3.17 billion $332.59 million
6:52 AM $0.236
+0.00%
$3.17 billion $332.62 million
6:51 AM $0.236
+0.01%
$3.17 billion $332.64 million
6:50 AM $0.236
+0.08%
$3.17 billion $332.6 million
6:49 AM $0.236
+0.00%
$3.17 billion $332.61 million
6:48 AM $0.236
-0.01%
$3.17 billion $332.76 million
6:47 AM $0.236
-0.01%
$3.17 billion $332.88 million
6:46 AM $0.236
-0.01%
$3.17 billion $332.87 million
6:45 AM $0.236
+0.00%
$3.17 billion $332.87 million
6:44 AM $0.236
+0.00%
$3.17 billion $332.8 million
6:43 AM $0.236
-0.02%
$3.17 billion $332.75 million
6:42 AM $0.236
-0.04%
$3.17 billion $332.76 million
6:41 AM $0.236
+0.00%
$3.17 billion $332.54 million
6:40 AM $0.236
-0.01%
$3.17 billion $332.42 million
6:39 AM $0.236
-0.06%
$3.17 billion $332.35 million
6:38 AM $0.236
-0.05%
$3.17 billion $332.19 million
6:37 AM $0.237
-0.10%
$3.17 billion $331.97 million
6:36 AM $0.237
-0.03%
$3.17 billion $331.21 million
6:35 AM $0.237
+0.10%
$3.17 billion $331.09 million
6:34 AM $0.237
+0.09%
$3.17 billion $330.83 million
6:33 AM $0.236
+0.15%
$3.17 billion $330.64 million
6:32 AM $0.236
+0.13%
$3.17 billion $330.35 million
6:31 AM $0.236
+0.08%
$3.17 billion $329.85 million
6:30 AM $0.236
+0.03%
$3.17 billion $329.56 million
6:29 AM $0.236
-0.01%
$3.16 billion $329.38 million
6:28 AM $0.236
-0.01%
$3.16 billion $329.25 million
6:27 AM $0.236
+0.01%
$3.16 billion $329.15 million
6:26 AM $0.236
-0.03%
$3.16 billion $328.73 million
6:25 AM $0.236
+0.07%
$3.16 billion $328.61 million
6:24 AM $0.235
-0.02%
$3.16 billion $328.51 million
6:23 AM $0.236
+0.02%
$3.16 billion $328.31 million
6:22 AM $0.235
+0.04%
$3.16 billion $327.84 million
6:21 AM $0.235
-0.03%
$3.16 billion $326.82 million
6:20 AM $0.235
-0.10%
$3.16 billion $326.39 million
6:19 AM $0.236
+0.00%
$3.16 billion $325.85 million
6:18 AM $0.236
-0.10%
$3.16 billion $325.59 million
6:17 AM $0.236
-0.24%
$3.16 billion $325.23 million
6:16 AM $0.236
-0.24%
$3.16 billion $324.73 million
6:15 AM $0.237
-0.14%
$3.16 billion $324.44 million
6:14 AM $0.237
+0.00%
$3.18 billion $324.36 million
6:13 AM $0.237
-0.02%
$3.18 billion $324.27 million
6:12 AM $0.237
+0.06%
$3.18 billion $323.96 million
6:11 AM $0.237
+0.00%
$3.18 billion $323.64 million
6:10 AM $0.237
+0.03%
$3.18 billion $323.13 million
6:09 AM $0.237
-0.04%
$3.18 billion $322.89 million
6:08 AM $0.237
-0.03%
$3.18 billion $322.79 million
6:07 AM $0.237
-0.10%
$3.18 billion $322.55 million
6:06 AM $0.238
-0.03%
$3.18 billion $321.72 million