Ethena Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0849
+0.02%
$ 834.85 million $ 52.05 million
9:45 AM $ 0.0848
+0.04%
$ 834.85 million $ 52.08 million
9:44 AM $ 0.0848
+0.03%
$ 833.49 million $ 52.09 million
9:43 AM $ 0.0848
+0.00%
$ 833.49 million $ 52.14 million
9:42 AM $ 0.0848
+0.02%
$ 833.49 million $ 52.21 million
9:41 AM $ 0.0848
+0.02%
$ 833.49 million $ 52.34 million
9:40 AM $ 0.0847
-0.04%
$ 833.49 million $ 52.37 million
9:39 AM $ 0.0848
-0.02%
$ 833.17 million $ 52.38 million
9:38 AM $ 0.0848
+0.03%
$ 833.17 million $ 52.41 million
9:37 AM $ 0.0848
-0.02%
$ 833.17 million $ 52.41 million
9:36 AM $ 0.0848
-0.01%
$ 833.17 million $ 52.48 million
9:35 AM $ 0.0848
+0.00%
$ 833.17 million $ 52.53 million
9:34 AM $ 0.0848
-0.01%
$ 833.29 million $ 52.55 million
9:33 AM $ 0.0848
-0.04%
$ 833.29 million $ 52.56 million
9:32 AM $ 0.0848
+0.03%
$ 833.29 million $ 52.6 million
9:31 AM $ 0.0848
+0.05%
$ 833.29 million $ 52.56 million
9:30 AM $ 0.0848
+0.00%
$ 833.29 million $ 52.56 million
9:29 AM $ 0.0848
-0.03%
$ 833.12 million $ 52.61 million
9:28 AM $ 0.0848
+0.03%
$ 833.12 million $ 52.68 million
9:27 AM $ 0.0848
+0.08%
$ 833.12 million $ 52.8 million
9:26 AM $ 0.0847
+0.06%
$ 833.12 million $ 52.85 million
9:25 AM $ 0.0846
-0.01%
$ 833.12 million $ 52.91 million
9:24 AM $ 0.0846
+0.01%
$ 831.88 million $ 52.93 million
9:23 AM $ 0.0846
+0.02%
$ 831.88 million $ 52.91 million
9:22 AM $ 0.0846
+0.04%
$ 831.88 million $ 53.11 million
9:21 AM $ 0.0846
+0.01%
$ 831.88 million $ 53.12 million
9:20 AM $ 0.0846
+0.00%
$ 831.88 million $ 53.19 million
9:19 AM $ 0.0846
+0.01%
$ 831.28 million $ 53.25 million
9:18 AM $ 0.0846
+0.01%
$ 831.28 million $ 53.25 million
9:17 AM $ 0.0846
+0.02%
$ 831.28 million $ 53.33 million
9:16 AM $ 0.0845
+0.01%
$ 831.28 million $ 53.39 million
9:15 AM $ 0.0845
+0.00%
$ 831.28 million $ 53.41 million
9:14 AM $ 0.0845
-0.01%
$ 830.84 million $ 53.41 million
9:13 AM $ 0.0845
+0.00%
$ 830.84 million $ 53.4 million
9:12 AM $ 0.0845
+0.06%
$ 830.84 million $ 53.41 million
9:11 AM $ 0.0845
+0.00%
$ 830.84 million $ 53.44 million
9:10 AM $ 0.0845
+0.04%
$ 830.84 million $ 53.49 million
9:09 AM $ 0.0845
-0.01%
$ 830.08 million $ 53.49 million
9:08 AM $ 0.0845
+0.02%
$ 830.08 million $ 53.5 million
9:07 AM $ 0.0845
+0.04%
$ 830.08 million $ 53.49 million
9:06 AM $ 0.0844
+0.00%
$ 830.08 million $ 53.5 million
9:05 AM $ 0.0844
-0.01%
$ 830.08 million $ 53.51 million
9:04 AM $ 0.0844
+0.00%
$ 829.85 million $ 53.52 million
9:03 AM $ 0.0844
+0.01%
$ 829.85 million $ 53.56 million
9:02 AM $ 0.0844
+0.01%
$ 829.85 million $ 53.61 million
9:01 AM $ 0.0844
-0.01%
$ 829.85 million $ 53.67 million
9:00 AM $ 0.0844
-0.01%
$ 829.85 million $ 53.68 million
8:59 AM $ 0.0844
+0.00%
$ 829.93 million $ 53.67 million
8:58 AM $ 0.0844
-0.01%
$ 829.93 million $ 53.67 million
8:57 AM $ 0.0844
-0.01%
$ 829.93 million $ 53.67 million