Ethena Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0894
+0.99%
$ 854.5 million $ 115.25 million
Jul 23, 7 PM $ 0.0885
+0.06%
$ 846.17 million $ 120.09 million
Jul 23, 6 PM $ 0.0884
+0.35%
$ 845.63 million $ 125.46 million
Jul 23, 5 PM $ 0.0881
-1.51%
$ 842.64 million $ 127.91 million
Jul 23, 4 PM $ 0.0895
-0.10%
$ 855.52 million $ 131.58 million
Jul 23, 3 PM $ 0.0896
+0.72%
$ 856.39 million $ 136.24 million
Jul 23, 2 PM $ 0.0889
-0.15%
$ 850.24 million $ 136.39 million
Jul 23, 1 PM $ 0.0891
-1.79%
$ 851.58 million $ 140.58 million
Jul 23, 12 PM $ 0.0907
-1.03%
$ 866.95 million $ 128.89 million
Jul 23, 11 AM $ 0.0916
+0.14%
$ 875.95 million $ 132.62 million
Jul 23, 10 AM $ 0.0915
+0.04%
$ 874.69 million $ 133.32 million
Jul 23, 9 AM $ 0.0915
-0.54%
$ 874.37 million $ 132.34 million
Jul 23, 8 AM $ 0.092
-0.10%
$ 879.23 million $ 132.21 million
Jul 23, 7 AM $ 0.0921
+0.73%
$ 880.09 million $ 133.08 million
Jul 23, 6 AM $ 0.0914
+0.03%
$ 873.75 million $ 130.08 million
Jul 23, 5 AM $ 0.0914
-0.32%
$ 873.48 million $ 130.35 million
Jul 23, 4 AM $ 0.0917
+0.59%
$ 876.28 million $ 130.84 million
Jul 23, 3 AM $ 0.0911
+0.44%
$ 871.04 million $ 130.21 million
Jul 23, 2 AM $ 0.0907
+0.39%
$ 867.2 million $ 129.36 million
Jul 23, 1 AM $ 0.0904
+0.02%
$ 863.83 million $ 129.76 million
Jul 23, 12 AM $ 0.0903
+0.20%
$ 863.72 million $ 128.1 million
Jul 22, 11 PM $ 0.0902
-0.90%
$ 862.04 million $ 128.42 million
Jul 22, 10 PM $ 0.091
-0.57%
$ 869.87 million $ 127.01 million
Jul 22, 9 PM $ 0.0915
-1.04%
$ 874.88 million $ 125.84 million
Jul 22, 8 PM $ 0.0925
+0.06%
$ 884.07 million $ 125.64 million
Jul 22, 7 PM $ 0.0924
+0.71%
$ 883.55 million $ 120.84 million
Jul 22, 6 PM $ 0.0918
+0.71%
$ 877.45 million $ 116.17 million
Jul 22, 5 PM $ 0.0911
+0.00%
$ 871.3 million $ 113.79 million
Jul 22, 4 PM $ 0.0911
+2.10%
$ 871.31 million $ 110.73 million
Jul 22, 3 PM $ 0.0893
+1.18%
$ 853.38 million $ 105.83 million
Jul 22, 2 PM $ 0.0882
-1.20%
$ 843.44 million $ 107.16 million
Jul 22, 1 PM $ 0.0893
+0.92%
$ 853.67 million $ 105.74 million
Jul 22, 12 PM $ 0.0885
-0.32%
$ 845.84 million $ 102.34 million
Jul 22, 11 AM $ 0.0888
+0.41%
$ 848.55 million $ 98.42 million
Jul 22, 10 AM $ 0.0884
+1.01%
$ 845.07 million $ 98.14 million
Jul 22, 9 AM $ 0.0875
-0.58%
$ 836.63 million $ 104.02 million
Jul 22, 8 AM $ 0.088
+1.64%
$ 841.52 million $ 104.86 million
Jul 22, 7 AM $ 0.0866
+0.10%
$ 827.93 million $ 102.47 million
Jul 22, 6 AM $ 0.0865
-0.41%
$ 827.12 million $ 102.76 million
Jul 22, 5 AM $ 0.0869
-0.58%
$ 830.55 million $ 102.73 million
Jul 22, 4 AM $ 0.0874
+0.89%
$ 835.37 million $ 102.73 million
Jul 22, 3 AM $ 0.0866
-0.96%
$ 827.98 million $ 103.32 million
Jul 22, 2 AM $ 0.0874
+0.05%
$ 835.99 million $ 102.5 million
Jul 22, 1 AM $ 0.0874
+0.47%
$ 835.54 million $ 100.83 million
Jul 22, 12 AM $ 0.087
+0.29%
$ 831.61 million $ 101.1 million
Jul 21, 11 PM $ 0.0867
-0.02%
$ 829.23 million $ 99.06 million
Jul 21, 10 PM $ 0.0868
+0.05%
$ 829.42 million $ 99.31 million
Jul 21, 9 PM $ 0.0867
+0.22%
$ 829.04 million $ 98.67 million
Jul 21, 8 PM $ 0.0865
+0.37%
$ 827.23 million $ 96.96 million
Jul 21, 7 PM $ 0.0862
+0.22%
$ 824.15 million $ 96.24 million