Ethena Historical Data

ENA Page 10
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0844
+0.03%
$ 829.49 million $ 53.81 million
8:41 AM $ 0.0844
-0.01%
$ 829.49 million $ 53.82 million
8:40 AM $ 0.0844
+0.00%
$ 829.49 million $ 53.82 million
8:39 AM $ 0.0844
-0.01%
$ 829.72 million $ 53.83 million
8:38 AM $ 0.0844
+0.00%
$ 829.72 million $ 53.84 million
8:37 AM $ 0.0844
-0.02%
$ 829.72 million $ 53.86 million
8:36 AM $ 0.0844
+0.01%
$ 829.72 million $ 53.86 million
8:35 AM $ 0.0844
-0.03%
$ 829.72 million $ 53.86 million
8:34 AM $ 0.0845
-0.03%
$ 830.09 million $ 53.87 million
8:33 AM $ 0.0845
-0.04%
$ 830.09 million $ 53.87 million
8:32 AM $ 0.0845
+0.01%
$ 830.09 million $ 53.87 million
8:31 AM $ 0.0845
-0.03%
$ 830.09 million $ 53.92 million
8:30 AM $ 0.0845
+0.00%
$ 830.09 million $ 53.9 million
8:29 AM $ 0.0845
+0.01%
$ 830.93 million $ 53.86 million
8:28 AM $ 0.0845
+0.01%
$ 830.93 million $ 53.9 million
8:27 AM $ 0.0845
-0.03%
$ 830.93 million $ 53.92 million
8:26 AM $ 0.0846
+0.00%
$ 830.93 million $ 53.93 million
8:25 AM $ 0.0845
-0.01%
$ 830.93 million $ 53.93 million
8:24 AM $ 0.0846
-0.03%
$ 831.03 million $ 53.94 million
8:23 AM $ 0.0846
+0.05%
$ 831.03 million $ 53.93 million
8:22 AM $ 0.0845
+0.01%
$ 831.03 million $ 53.93 million
8:21 AM $ 0.0845
+0.02%
$ 831.03 million $ 53.94 million
8:20 AM $ 0.0845
+0.02%
$ 831.03 million $ 53.94 million
8:19 AM $ 0.0845
+0.01%
$ 830.39 million $ 53.93 million
8:18 AM $ 0.0845
+0.00%
$ 830.39 million $ 53.92 million
8:17 AM $ 0.0845
+0.04%
$ 830.39 million $ 53.92 million
8:16 AM $ 0.0844
+0.00%
$ 830.39 million $ 53.92 million
8:15 AM $ 0.0844
+0.00%
$ 830.39 million $ 53.95 million
8:14 AM $ 0.0844
+0.00%
$ 829.98 million $ 53.96 million
8:13 AM $ 0.0845
-0.01%
$ 829.98 million $ 53.96 million
8:12 AM $ 0.0845
+0.00%
$ 829.98 million $ 54.04 million
8:11 AM $ 0.0845
+0.05%
$ 829.98 million $ 54.04 million
8:10 AM $ 0.0844
-0.02%
$ 829.98 million $ 54 million
8:09 AM $ 0.0844
+0.00%
$ 829.88 million $ 53.99 million
8:08 AM $ 0.0844
-0.01%
$ 829.88 million $ 53.99 million
8:07 AM $ 0.0844
-0.02%
$ 829.88 million $ 53.98 million
8:06 AM $ 0.0845
-0.04%
$ 829.88 million $ 53.93 million
8:05 AM $ 0.0845
-0.03%
$ 829.88 million $ 53.88 million
8:04 AM $ 0.0845
+0.03%
$ 830.76 million $ 53.87 million
8:03 AM $ 0.0845
+0.00%
$ 830.76 million $ 53.9 million
8:02 AM $ 0.0845
-0.02%
$ 830.76 million $ 53.83 million
8:01 AM $ 0.0845
-0.03%
$ 830.76 million $ 53.76 million
8:00 AM $ 0.0845
+0.04%
$ 830.76 million $ 53.75 million
7:59 AM $ 0.0845
+0.00%
$ 830.59 million $ 53.74 million
7:58 AM $ 0.0845
-0.01%
$ 830.59 million $ 53.73 million
7:57 AM $ 0.0845
+0.00%
$ 830.59 million $ 53.71 million
7:56 AM $ 0.0845
+0.00%
$ 830.59 million $ 53.69 million
7:55 AM $ 0.0845
-0.02%
$ 830.59 million $ 53.69 million
7:54 AM $ 0.0845
-0.02%
$ 830.89 million $ 53.68 million
7:53 AM $ 0.0846
+0.01%
$ 830.89 million $ 53.67 million