Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0849
+0.00%
$ 834.25 million $ 53.74 million
7:14 AM $ 0.0849
+0.02%
$ 834.25 million $ 53.75 million
7:13 AM $ 0.0849
+0.04%
$ 834.25 million $ 53.74 million
7:12 AM $ 0.0848
+0.00%
$ 834.25 million $ 53.74 million
7:11 AM $ 0.0848
+0.01%
$ 834.25 million $ 53.74 million
7:10 AM $ 0.0848
+0.01%
$ 834.25 million $ 53.74 million
7:09 AM $ 0.0848
+0.00%
$ 833.57 million $ 53.74 million
7:08 AM $ 0.0848
-0.04%
$ 833.57 million $ 53.74 million
7:07 AM $ 0.0848
-0.02%
$ 833.57 million $ 53.8 million
7:06 AM $ 0.0849
-0.02%
$ 833.57 million $ 53.8 million
7:05 AM $ 0.0849
+0.02%
$ 833.57 million $ 53.79 million
7:04 AM $ 0.0849
-0.02%
$ 834.11 million $ 53.85 million
7:03 AM $ 0.0849
-0.05%
$ 834.11 million $ 53.89 million
7:02 AM $ 0.0849
+0.00%
$ 834.11 million $ 53.98 million
7:01 AM $ 0.0849
+0.00%
$ 834.11 million $ 53.99 million
7:00 AM $ 0.0849
-0.05%
$ 834.11 million $ 53.99 million
6:59 AM $ 0.085
+0.03%
$ 835.02 million $ 54.01 million
6:58 AM $ 0.0849
-0.02%
$ 835.02 million $ 54.05 million
6:57 AM $ 0.085
+0.00%
$ 835.02 million $ 54.1 million
6:56 AM $ 0.085
-0.02%
$ 835.02 million $ 54.15 million
6:55 AM $ 0.085
+0.03%
$ 835.02 million $ 54.19 million
6:54 AM $ 0.0849
+0.01%
$ 834.84 million $ 54.19 million
6:53 AM $ 0.0849
+0.01%
$ 834.84 million $ 54.2 million
6:52 AM $ 0.0849
-0.01%
$ 834.84 million $ 54.35 million
6:51 AM $ 0.0849
-0.03%
$ 834.84 million $ 54.43 million
6:50 AM $ 0.085
+0.00%
$ 834.84 million $ 54.42 million
6:49 AM $ 0.085
+0.02%
$ 835 million $ 54.41 million
6:48 AM $ 0.0849
+0.01%
$ 835 million $ 54.41 million
6:47 AM $ 0.0849
+0.02%
$ 835 million $ 54.43 million
6:46 AM $ 0.0849
+0.02%
$ 835 million $ 54.42 million
6:45 AM $ 0.0849
-0.01%
$ 835 million $ 54.43 million
6:44 AM $ 0.0849
-0.05%
$ 834.45 million $ 54.45 million
6:43 AM $ 0.0849
-0.02%
$ 834.45 million $ 54.5 million
6:42 AM $ 0.085
+0.02%
$ 834.45 million $ 54.5 million
6:41 AM $ 0.0849
+0.01%
$ 834.45 million $ 54.49 million
6:40 AM $ 0.0849
-0.01%
$ 834.45 million $ 54.49 million
6:39 AM $ 0.0849
+0.04%
$ 834.7 million $ 54.49 million
6:38 AM $ 0.0849
+0.02%
$ 834.7 million $ 54.48 million
6:37 AM $ 0.0849
+0.08%
$ 834.7 million $ 54.59 million
6:36 AM $ 0.0848
+0.05%
$ 834.7 million $ 54.56 million
6:35 AM $ 0.0848
+0.03%
$ 834.7 million $ 54.55 million
6:34 AM $ 0.0848
+0.03%
$ 832.94 million $ 54.53 million
6:33 AM $ 0.0847
-0.02%
$ 832.94 million $ 54.51 million
6:32 AM $ 0.0847
-0.06%
$ 832.94 million $ 54.42 million
6:31 AM $ 0.0848
+0.16%
$ 832.94 million $ 54.14 million
6:30 AM $ 0.0847
-0.01%
$ 832.94 million $ 53.99 million
6:29 AM $ 0.0847
-0.17%
$ 832.06 million $ 53.99 million
6:28 AM $ 0.0848
-0.22%
$ 832.06 million $ 53.89 million
6:27 AM $ 0.085
-0.02%
$ 832.06 million $ 53.6 million
6:26 AM $ 0.085
-0.04%
$ 832.06 million $ 53.59 million
Download