Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0726
+0.13%
$ 673.42 million $ 136.09 million
Today, at 12 AM $ 0.0721
+0.13%
$ 670.39 million $ 135.89 million
Yesterday, at 11 PM $ 0.072
+0.34%
$ 669.51 million $ 134.43 million
Yesterday, at 10 PM $ 0.0718
+1.64%
$ 667.22 million $ 131.9 million
Yesterday, at 9 PM $ 0.0706
-1.79%
$ 656.44 million $ 129.17 million
Yesterday, at 8 PM $ 0.0719
-0.60%
$ 668.43 million $ 122.87 million
Yesterday, at 7 PM $ 0.0724
-3.06%
$ 672.73 million $ 119.13 million
Yesterday, at 6 PM $ 0.0747
-1.02%
$ 693.9 million $ 115.39 million
Yesterday, at 5 PM $ 0.0754
-1.33%
$ 701.02 million $ 113.72 million
Yesterday, at 4 PM $ 0.0764
-2.44%
$ 710.47 million $ 112.8 million
Yesterday, at 3 PM $ 0.0784
-0.57%
$ 728.24 million $ 119.74 million
Yesterday, at 2 PM $ 0.0788
-0.65%
$ 731.99 million $ 128.61 million
Yesterday, at 1 PM $ 0.0793
+0.69%
$ 736.78 million $ 138.56 million
Yesterday, at 12 PM $ 0.0787
+1.99%
$ 731.69 million $ 159.61 million
Yesterday, at 11 AM $ 0.0772
-1.46%
$ 717.4 million $ 158.03 million
Yesterday, at 10 AM $ 0.0783
-0.98%
$ 728.02 million $ 155.3 million
Yesterday, at 9 AM $ 0.0791
+0.37%
$ 735.28 million $ 154.11 million
Yesterday, at 8 AM $ 0.0788
-0.58%
$ 732.55 million $ 155.66 million
Yesterday, at 7 AM $ 0.0793
-0.14%
$ 736.86 million $ 153.28 million
Yesterday, at 6 AM $ 0.0794
+0.24%
$ 737.88 million $ 154.5 million
Yesterday, at 5 AM $ 0.0792
-0.81%
$ 736.14 million $ 155.7 million
Yesterday, at 4 AM $ 0.0799
+0.64%
$ 742.14 million $ 156.47 million
Yesterday, at 3 AM $ 0.0793
+0.16%
$ 737.4 million $ 159.99 million
Yesterday, at 2 AM $ 0.0792
-1.44%
$ 736.47 million $ 162.93 million
Yesterday, at 1 AM $ 0.0804
-0.31%
$ 747.21 million $ 165 million
Yesterday, at 12 AM $ 0.0806
+0.38%
$ 749.53 million $ 167.39 million
Jun 9, 11 PM $ 0.0803
+0.20%
$ 746.68 million $ 182.72 million
Jun 9, 10 PM $ 0.0802
-1.03%
$ 745.22 million $ 184.94 million
Jun 9, 9 PM $ 0.081
-1.82%
$ 752.99 million $ 185.3 million
Jun 9, 8 PM $ 0.0825
+1.37%
$ 766.93 million $ 187.18 million
Jun 9, 7 PM $ 0.0814
-0.30%
$ 756.55 million $ 186.31 million
Jun 9, 6 PM $ 0.0816
+1.09%
$ 758.83 million $ 186.08 million
Jun 9, 5 PM $ 0.0808
+2.89%
$ 750.64 million $ 186.51 million
Jun 9, 4 PM $ 0.0785
-2.28%
$ 729.55 million $ 183.8 million
Jun 9, 3 PM $ 0.0804
-2.50%
$ 746.98 million $ 174.2 million
Jun 9, 2 PM $ 0.0824
-0.75%
$ 765.79 million $ 175.01 million
Jun 9, 1 PM $ 0.083
+2.25%
$ 771.56 million $ 164.81 million
Jun 9, 12 PM $ 0.0812
+0.77%
$ 754.57 million $ 141.27 million
Jun 9, 11 AM $ 0.0806
-0.09%
$ 748.79 million $ 143.16 million
Jun 9, 10 AM $ 0.0806
+0.04%
$ 749.49 million $ 144.33 million
Jun 9, 9 AM $ 0.0806
-0.56%
$ 749.16 million $ 143.99 million
Jun 9, 8 AM $ 0.0811
-0.80%
$ 753.64 million $ 144.77 million
Jun 9, 7 AM $ 0.0817
-0.05%
$ 759.7 million $ 145.27 million
Jun 9, 6 AM $ 0.0818
-0.18%
$ 760.02 million $ 158.19 million
Jun 9, 5 AM $ 0.0819
-0.07%
$ 761.41 million $ 158.88 million
Jun 9, 4 AM $ 0.082
+1.33%
$ 761.95 million $ 158.49 million
Jun 9, 3 AM $ 0.0809
+0.40%
$ 751.95 million $ 155.49 million
Jun 9, 2 AM $ 0.0806
-1.27%
$ 748.95 million $ 152.77 million
Jun 9, 1 AM $ 0.0816
+0.34%
$ 758.61 million $ 150.21 million
Jun 9, 12 AM $ 0.0813
-4.67%
$ 756.04 million $ 148.63 million
Download