Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0849
+0.00%
$ 834.25 million $ 53.74 million
Today, at 6 AM $ 0.085
-0.03%
$ 835.02 million $ 54.01 million
Today, at 5 AM $ 0.085
-0.33%
$ 835.26 million $ 53.7 million
Today, at 4 AM $ 0.0853
-0.11%
$ 838 million $ 53.05 million
Today, at 3 AM $ 0.0854
+0.15%
$ 838.94 million $ 52.5 million
Today, at 2 AM $ 0.0852
+0.59%
$ 837.69 million $ 52.16 million
Today, at 1 AM $ 0.0847
-0.17%
$ 832.75 million $ 51.57 million
Today, at 12 AM $ 0.0849
+0.26%
$ 834.2 million $ 50.91 million
Yesterday, at 11 PM $ 0.0846
+1.18%
$ 831.93 million $ 51.41 million
Yesterday, at 10 PM $ 0.0837
+0.05%
$ 822.19 million $ 51.61 million
Yesterday, at 9 PM $ 0.0836
-0.37%
$ 821.76 million $ 52.38 million
Yesterday, at 8 PM $ 0.0839
+0.22%
$ 824.84 million $ 54.34 million
Yesterday, at 7 PM $ 0.0837
+0.25%
$ 823.03 million $ 54.54 million
Yesterday, at 6 PM $ 0.0835
-0.35%
$ 820.95 million $ 54.24 million
Yesterday, at 5 PM $ 0.0838
-0.31%
$ 823.84 million $ 54.24 million
Yesterday, at 4 PM $ 0.0841
+0.64%
$ 826.36 million $ 53.6 million
Yesterday, at 3 PM $ 0.0835
+0.81%
$ 821.11 million $ 56.24 million
Yesterday, at 2 PM $ 0.0829
-0.95%
$ 814.48 million $ 55.44 million
Yesterday, at 1 PM $ 0.0837
-0.23%
$ 822.26 million $ 55.54 million
Yesterday, at 12 PM $ 0.0839
+0.20%
$ 824.15 million $ 55.77 million
Yesterday, at 11 AM $ 0.0837
-0.59%
$ 822.51 million $ 55.37 million
Yesterday, at 10 AM $ 0.0842
-0.57%
$ 827.37 million $ 52.75 million
Yesterday, at 9 AM $ 0.0847
-0.61%
$ 832.12 million $ 52.82 million
Yesterday, at 8 AM $ 0.0852
-0.18%
$ 837.23 million $ 52.79 million
Yesterday, at 7 AM $ 0.0853
-0.05%
$ 838.71 million $ 54.1 million
Yesterday, at 6 AM $ 0.0854
-0.50%
$ 839.15 million $ 54.46 million
Yesterday, at 5 AM $ 0.0858
+0.14%
$ 843.38 million $ 54.88 million
Yesterday, at 4 AM $ 0.0857
+0.41%
$ 842.2 million $ 55.91 million
Yesterday, at 3 AM $ 0.0853
-0.24%
$ 838.78 million $ 56.73 million
Yesterday, at 2 AM $ 0.0856
-0.25%
$ 840.82 million $ 58.51 million
Yesterday, at 1 AM $ 0.0858
+0.08%
$ 842.93 million $ 58.56 million
Yesterday, at 12 AM $ 0.0857
-0.30%
$ 842.29 million $ 58.96 million
Aug 13, 11 PM $ 0.086
+0.39%
$ 844.83 million $ 59.31 million
Aug 13, 10 PM $ 0.0856
+0.23%
$ 841.55 million $ 60.14 million
Aug 13, 9 PM $ 0.0854
+0.36%
$ 839.59 million $ 62.53 million
Aug 13, 8 PM $ 0.0851
-0.20%
$ 836.58 million $ 64.7 million
Aug 13, 7 PM $ 0.0853
-0.08%
$ 838.22 million $ 66.72 million
Aug 13, 6 PM $ 0.0854
+0.32%
$ 838.85 million $ 70.85 million
Aug 13, 5 PM $ 0.0851
+0.20%
$ 836.22 million $ 70.52 million
Aug 13, 4 PM $ 0.0849
-0.75%
$ 834.54 million $ 70.76 million
Aug 13, 3 PM $ 0.0856
-0.78%
$ 840.92 million $ 66.8 million
Aug 13, 2 PM $ 0.0862
-0.15%
$ 847.57 million $ 67.17 million
Aug 13, 1 PM $ 0.0864
+0.29%
$ 848.86 million $ 66.8 million
Aug 13, 12 PM $ 0.0861
+0.02%
$ 846.45 million $ 67.12 million
Aug 13, 11 AM $ 0.0861
-0.11%
$ 846.29 million $ 69.21 million
Aug 13, 10 AM $ 0.0862
-0.62%
$ 847.14 million $ 68.81 million
Aug 13, 9 AM $ 0.0867
+0.19%
$ 852.39 million $ 68.64 million
Aug 13, 8 AM $ 0.0866
-0.64%
$ 850.75 million $ 67.58 million
Aug 13, 7 AM $ 0.0871
-0.58%
$ 856.2 million $ 66.7 million
Aug 13, 6 AM $ 0.0876
-0.54%
$ 861.2 million $ 67.32 million
Download