GonnaMakeIt Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00136
+0.00%
$ 43,606 $ 38
3:56 PM $ 0.00136
+0.00%
$ 43,606 $ 50
3:12 PM $ 0.00122
+0.00%
$ 39,193 $ 47
3:11 PM $ 0.000989
+0.00%
$ 39,193 $ 47
2:35 PM $ 0.000999
+0.00%
$ 30,358 $ 42
2:20 PM $ 0.000989
+0.00%
$ 30,358 $ 42
2:18 PM $ 0.000946
+0.00%
$ 30,358 $ 39
2:12 PM $ 0.000967
+0.00%
$ 31,034 $ 35
1:40 PM $ 0.00104
+0.00%
$ 34,034 $ 44
1:37 PM $ 0.00106
+0.00%
$ 34,034 $ 41
1:35 PM $ 0.00106
+0.00%
$ 34,034 $ 40
1:31 PM $ 0.00108
+0.00%
$ 34,748 $ 40
1:23 PM $ 0.00111
+0.00%
$ 35,584 $ 38
1:20 PM $ 0.00111
+0.00%
$ 35,584 $ 37
1:07 PM $ 0.00111
+0.00%
$ 35,601 $ 37
1:05 PM $ 0.00111
+0.00%
$ 35,601 $ 12
12:50 PM $ 0.00111
+0.00%
$ 34,340 $ 12
12:35 PM $ 0.00111
+0.00%
$ 34,340 $ 12
12:20 PM $ 0.00111
+0.00%
$ 34,340 $ 35
12:05 PM $ 0.00111
+0.00%
$ 34,340 $ 36
11:50 AM $ 0.00111
+0.00%
$ 34,340 $ 36
11:35 AM $ 0.00111
+0.00%
$ 34,340 $ 36
11:20 AM $ 0.00111
+0.00%
$ 34,340 $ 36
11:05 AM $ 0.00111
+0.00%
$ 34,340 $ 36
10:50 AM $ 0.00111
+0.00%
$ 34,340 $ 36
10:35 AM $ 0.00111
+0.00%
$ 34,340 $ 36
10:20 AM $ 0.00111
+0.00%
$ 34,340 $ 36
10:05 AM $ 0.00111
+0.00%
$ 34,340 $ 36
9:50 AM $ 0.00111
+0.00%
$ 34,340 $ 36
9:35 AM $ 0.00111
+0.00%
$ 34,340 $ 35
9:20 AM $ 0.00111
+0.00%
$ 34,340 $ 35
9:05 AM $ 0.00111
+0.00%
$ 34,340 $ 35
8:50 AM $ 0.00109
+0.00%
$ 34,340 $ 35
8:35 AM $ 0.00109
+0.00%
$ 34,340 $ 35
8:20 AM $ 0.00109
+0.00%
$ 34,340 $ 35
8:05 AM $ 0.00109
+0.00%
$ 34,340 $ 35
7:50 AM $ 0.00108
+0.00%
$ 34,340 $ 35
7:35 AM $ 0.00108
+0.00%
$ 34,340 $ 35
7:20 AM $ 0.00108
+0.00%
$ 34,340 $ 35
7:05 AM $ 0.00108
+0.00%
$ 34,340 $ 35
6:50 AM $ 0.00108
+0.00%
$ 34,340 $ 34
6:35 AM $ 0.00109
+0.00%
$ 34,340 $ 34
6:28 AM $ 0.00107
+0.00%
$ 34,340 $ 34
6:20 AM $ 0.00107
-3.36%
$ 34,138 $ 33
6:05 AM $ 0.0011
+0.00%
$ 34,138 $ 31
5:50 AM $ 0.0011
+0.00%
$ 34,138 $ 28
5:35 AM $ 0.00106
+0.00%
$ 34,138 $ 28
5:20 AM $ 0.00106
+0.00%
$ 34,138 $ 28
5:05 AM $ 0.00106
+0.00%
$ 34,138 $ 28
4:50 AM $ 0.00105
+0.00%
$ 34,138 $ 28
Download