GonnaMakeIt Historical Data

GMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0011
-0.05%
$ 35,372 $ 22
Jun 7, 5 PM $ 0.0011
+2.40%
$ 35,393 $ 22
Jun 7, 4 PM $ 0.00108
+0.18%
$ 34,566 $ 17
Jun 7, 3 PM $ 0.00108
-1.69%
$ 34,512 $ 18
Jun 7, 2 PM $ 0.00109
+0.92%
$ 35,115 $ 19
Jun 7, 1 PM $ 0.00109
+0.35%
$ 34,917 $ 19
Jun 7, 12 PM $ 0.00108
-1.35%
$ 34,762 $ 30
Jun 7, 11 AM $ 0.0011
+0.44%
$ 35,297 $ 41
Jun 7, 10 AM $ 0.0011
+0.38%
$ 35,254 $ 39
Jun 7, 9 AM $ 0.00109
-1.24%
$ 35,114 $ 41
Jun 7, 8 AM $ 0.00111
+0.79%
$ 35,493 $ 19
Jun 7, 7 AM $ 0.0011
-0.45%
$ 35,180 $ 22
Jun 7, 6 AM $ 0.00111
+0.91%
$ 35,473 $ 56
Jun 7, 5 AM $ 0.0011
+0.31%
$ 35,169 $ 56
Jun 7, 4 AM $ 0.00109
-0.18%
$ 35,049 $ 61
Jun 7, 3 AM $ 0.00109
-0.65%
$ 35,061 $ 61
Jun 7, 2 AM $ 0.0011
-1.05%
$ 35,434 $ 61
Jun 7, 1 AM $ 0.00112
+1.34%
$ 35,811 $ 60
Jun 7, 12 AM $ 0.0011
+1.00%
$ 35,350 $ 45
Jun 6, 11 PM $ 0.00109
+1.94%
$ 34,977 $ 87
Jun 6, 10 PM $ 0.00107
-0.36%
$ 34,349 $ 69
Jun 6, 9 PM $ 0.00107
+0.99%
$ 34,419 $ 69
Jun 6, 8 PM $ 0.00106
+1.73%
$ 34,028 $ 89
Jun 6, 7 PM $ 0.00104
-2.96%
$ 33,483 $ 89
Jun 6, 6 PM $ 0.00108
+2.91%
$ 34,599 $ 60
Jun 6, 5 PM $ 0.00105
-2.09%
$ 33,783 $ 59
Jun 6, 4 PM $ 0.00107
+0.95%
$ 34,482 $ 62
Jun 6, 3 PM $ 0.00107
-1.25%
$ 34,309 $ 62
Jun 6, 2 PM $ 0.00108
+0.20%
$ 34,733 $ 63
Jun 6, 1 PM $ 0.00109
+3.92%
$ 34,859 $ 63
Jun 6, 12 PM $ 0.00104
-8.67%
$ 33,333 $ 62
Jun 6, 11 AM $ 0.00114
+1.26%
$ 36,445 $ 80
Jun 6, 10 AM $ 0.00112
-2.13%
$ 35,848 $ 80
Jun 6, 9 AM $ 0.00114
+0.79%
$ 36,584 $ 81
Jun 6, 8 AM $ 0.00114
+0.40%
$ 36,507 $ 80
Jun 6, 7 AM $ 0.00113
-2.81%
$ 36,362 $ 80
Jun 6, 6 AM $ 0.00117
+0.48%
$ 37,644 $ 79
Jun 6, 5 AM $ 0.00116
+5.49%
$ 37,267 $ 81
Jun 6, 4 AM $ 0.0011
-1.32%
$ 35,199 $ 78
Jun 6, 3 AM $ 0.00107
-2.27%
$ 34,373 $ 72
Jun 6, 2 AM $ 0.0011
-1.76%
$ 35,181 $ 45
Jun 6, 1 AM $ 0.00114
-0.59%
$ 36,427 $ 93
Jun 6, 12 AM $ 0.00114
+0.85%
$ 36,434 $ 94
Jun 5, 11 PM $ 0.00112
-2.45%
$ 35,783 $ 105
Jun 5, 10 PM $ 0.00114
-2.98%
$ 36,605 $ 105
Jun 5, 9 PM $ 0.00118
+1.38%
$ 37,769 $ 107
Jun 5, 8 PM $ 0.00118
-1.98%
$ 37,871 $ 77
Jun 5, 7 PM $ 0.0012
+0.51%
$ 38,476 $ 79
Jun 5, 6 PM $ 0.00118
-1.02%
$ 38,007 $ 76
Jun 5, 5 PM $ 0.0012
+3.04%
$ 38,554 $ 75