GonnaMakeIt Historical Data

GMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00106
-0.39%
$ 34,101 $ 6
Jun 9, 6 PM $ 0.00107
-0.14%
$ 34,228 $ 5
Jun 9, 5 PM $ 0.00107
+1.34%
$ 34,282 $ 5
Jun 9, 4 PM $ 0.00105
+1.16%
$ 33,810 $ 5
Jun 9, 3 PM $ 0.00104
-1.00%
$ 33,445 $ 2
Jun 9, 2 PM $ 0.00105
-1.70%
$ 33,766 $ 3
Jun 9, 1 PM $ 0.00107
+0.08%
$ 34,326 $ 27
Jun 9, 12 PM $ 0.00107
+0.13%
$ 34,301 $ 29
Jun 9, 11 AM $ 0.00107
-0.03%
$ 34,258 $ 29
Jun 9, 10 AM $ 0.00107
-0.01%
$ 34,258 $ 28
Jun 9, 9 AM $ 0.00107
-0.19%
$ 34,261 $ 28
Jun 9, 8 AM $ 0.00107
-0.22%
$ 34,337 $ 28
Jun 9, 7 AM $ 0.00107
+0.03%
$ 34,410 $ 31
Jun 9, 6 AM $ 0.00107
+0.07%
$ 34,422 $ 31
Jun 9, 5 AM $ 0.00107
+0.11%
$ 34,407 $ 31
Jun 9, 4 AM $ 0.00107
+0.51%
$ 34,356 $ 31
Jun 9, 3 AM $ 0.00106
-0.28%
$ 34,160 $ 30
Jun 9, 2 AM $ 0.00107
+0.09%
$ 34,249 $ 29
Jun 9, 1 AM $ 0.00107
+0.12%
$ 34,212 $ 26
Jun 9, 12 AM $ 0.00107
-0.51%
$ 34,194 $ 27
Jun 8, 11 PM $ 0.00107
-0.12%
$ 34,383 $ 27
Jun 8, 10 PM $ 0.00107
-0.35%
$ 34,431 $ 28
Jun 8, 9 PM $ 0.00108
+0.19%
$ 34,576 $ 28
Jun 8, 8 PM $ 0.00108
-0.15%
$ 34,504 $ 28
Jun 8, 7 PM $ 0.00108
-0.09%
$ 34,566 $ 51
Jun 8, 6 PM $ 0.00108
-0.14%
$ 34,599 $ 55
Jun 8, 5 PM $ 0.00108
+0.27%
$ 34,619 $ 55
Jun 8, 4 PM $ 0.00108
-0.17%
$ 34,544 $ 55
Jun 8, 3 PM $ 0.00108
+1.21%
$ 34,615 $ 57
Jun 8, 2 PM $ 0.00107
-11.32%
$ 34,192 $ 56
Jun 8, 1 PM $ 0.00122
+12.43%
$ 39,072 $ 36
Jun 8, 12 PM $ 0.00108
-2.78%
$ 34,655 $ 13
Jun 8, 11 AM $ 0.00111
+1.46%
$ 35,656 $ 5
Jun 8, 10 AM $ 0.0011
+0.40%
$ 35,143 $ 5
Jun 8, 9 AM $ 0.00109
+0.25%
$ 34,991 $ 5
Jun 8, 8 AM $ 0.00109
-0.66%
$ 34,911 $ 5
Jun 8, 7 AM $ 0.0011
+0.43%
$ 35,145 $ 5
Jun 8, 6 AM $ 0.00109
+0.37%
$ 34,997 $ 5
Jun 8, 5 AM $ 0.00109
+0.14%
$ 34,865 $ 5
Jun 8, 4 AM $ 0.00109
-0.67%
$ 34,814 $ 5
Jun 8, 3 AM $ 0.00109
+0.05%
$ 35,044 $ 6
Jun 8, 2 AM $ 0.00109
+0.28%
$ 35,027 $ 6
Jun 8, 1 AM $ 0.00109
-0.15%
$ 34,925 $ 11
Jun 8, 12 AM $ 0.00109
+0.34%
$ 34,979 $ 21
Jun 7, 11 PM $ 0.00109
-0.44%
$ 34,860 $ 21
Jun 7, 10 PM $ 0.00109
+2.35%
$ 35,023 $ 27
Jun 7, 9 PM $ 0.00107
-4.65%
$ 34,215 $ 20
Jun 7, 8 PM $ 0.00112
+0.25%
$ 35,880 $ 20
Jun 7, 7 PM $ 0.00112
+1.18%
$ 35,788 $ 20
Jun 7, 6 PM $ 0.0011
-0.05%
$ 35,372 $ 22