GonnaMakeIt Historical Data

GMI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00147
-3.09%
$ 47,059 $ 65
Apr 7, 10 PM $ 0.00146
+0.00%
$ 46,945 $ 104
Apr 7, 4 PM $ 0.00147
+0.00%
$ 47,008 $ 171
Apr 7, 12 PM $ 0.00146
+0.07%
$ 46,867 $ 171
Apr 7, 7 AM $ 0.00146
+0.00%
$ 46,968 $ 469
Apr 7, 6 AM $ 0.00146
+0.00%
$ 46,968 $ 469
Apr 7, 12 AM $ 0.00146
+0.00%
$ 46,954 $ 460
Apr 6, 11 PM $ 0.00146
-0.08%
$ 46,879 $ 460
Apr 6, 10 PM $ 0.00146
-0.10%
$ 46,918 $ 406
Apr 6, 9 PM $ 0.00146
+0.07%
$ 46,989 $ 395
Apr 6, 8 PM $ 0.00146
-0.02%
$ 46,955 $ 479
Apr 6, 7 PM $ 0.00147
+0.15%
$ 47,015 $ 471
Apr 6, 6 PM $ 0.00146
-0.16%
$ 46,944 $ 431
Apr 6, 5 PM $ 0.00147
+0.14%
$ 47,019 $ 426
Apr 6, 4 PM $ 0.00146
-0.13%
$ 46,953 $ 442
Apr 6, 3 PM $ 0.00147
-0.23%
$ 47,015 $ 439
Apr 6, 2 PM $ 0.00148
+0.85%
$ 47,343 $ 740
Apr 6, 1 PM $ 0.00146
+0.00%
$ 46,947 $ 740
Apr 6, 12 PM $ 0.00146
-2.48%
$ 46,948 $ 740
Apr 6, 11 AM $ 0.00147
+0.00%
$ 47,008 $ 693
Apr 6, 10 AM $ 0.00147
-0.01%
$ 47,008 $ 693
Apr 6, 9 AM $ 0.00147
-0.60%
$ 47,012 $ 639
Apr 6, 8 AM $ 0.00147
+0.25%
$ 47,221 $ 613
Apr 6, 7 AM $ 0.00147
-0.09%
$ 47,103 $ 613
Apr 6, 6 AM $ 0.00147
-0.34%
$ 47,149 $ 575
Apr 6, 5 AM $ 0.00147
+0.00%
$ 47,311 $ 441
Apr 6, 4 AM $ 0.00147
+3.13%
$ 47,311 $ 441
Apr 6, 3 AM $ 0.00143
-1.85%
$ 45,874 $ 442
Apr 6, 2 AM $ 0.00146
+0.84%
$ 46,829 $ 499
Apr 6, 1 AM $ 0.00145
-1.31%
$ 46,450 $ 499
Apr 6, 12 AM $ 0.00147
+2.45%
$ 47,078 $ 500
Apr 5, 11 PM $ 0.00144
-0.35%
$ 46,045 $ 499
Apr 5, 10 PM $ 0.00143
+0.05%
$ 45,917 $ 498
Apr 5, 9 PM $ 0.00143
-0.08%
$ 45,893 $ 498
Apr 5, 8 PM $ 0.00143
+0.41%
$ 45,961 $ 488
Apr 5, 7 PM $ 0.00143
+0.39%
$ 46,034 $ 391
Apr 5, 6 PM $ 0.00143
-0.03%
$ 45,767 $ 391
Apr 5, 5 PM $ 0.00143
+0.00%
$ 45,778 $ 391
Apr 5, 4 PM $ 0.00143
-0.18%
$ 45,779 $ 391
Apr 5, 3 PM $ 0.00143
-0.07%
$ 45,864 $ 375
Apr 5, 2 PM $ 0.00143
+0.04%
$ 45,895 $ 355
Apr 5, 1 PM $ 0.00143
+1.43%
$ 45,875 $ 326
Apr 5, 12 PM $ 0.00142
-0.18%
$ 45,487 $ 2
Apr 5, 11 AM $ 0.00142
-0.35%
$ 45,509 $ 304
Apr 5, 10 AM $ 0.00142
-0.12%
$ 45,636 $ 304
Apr 5, 9 AM $ 0.00142
+0.19%
$ 45,622 $ 304
Apr 5, 8 AM $ 0.00142
-0.06%
$ 45,491 $ 304
Apr 5, 7 AM $ 0.00142
-0.48%
$ 45,620 $ 304
Apr 5, 6 AM $ 0.00143
-0.05%
$ 45,842 $ 304
Apr 5, 5 AM $ 0.00143
+0.05%
$ 45,863 $ 369