GonnaMakeIt Historical Data

GMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0011
-0.24%
$ 35,313 $ 101
Jun 11, 7 PM $ 0.00111
+0.65%
$ 35,556 $ 106
Jun 11, 6 PM $ 0.0011
+2.58%
$ 35,356 $ 106
Jun 11, 5 PM $ 0.00107
-2.14%
$ 34,440 $ 103
Jun 11, 4 PM $ 0.0011
+0.01%
$ 35,219 $ 107
Jun 11, 3 PM $ 0.0011
-11.33%
$ 35,245 $ 90
Jun 11, 2 PM $ 0.00124
-0.12%
$ 39,728 $ 70
Jun 11, 1 PM $ 0.00124
+12.72%
$ 39,741 $ 70
Jun 11, 12 PM $ 0.0011
-0.50%
$ 35,198 $ 90
Jun 11, 11 AM $ 0.0011
+0.23%
$ 35,323 $ 90
Jun 11, 10 AM $ 0.0011
+0.14%
$ 35,227 $ 90
Jun 11, 9 AM $ 0.0011
-12.13%
$ 35,161 $ 90
Jun 11, 8 AM $ 0.00124
+0.11%
$ 39,873 $ 68
Jun 11, 7 AM $ 0.00121
+8.97%
$ 38,811 $ 88
Jun 11, 6 AM $ 0.00111
+0.23%
$ 35,650 $ 96
Jun 11, 5 AM $ 0.00111
-3.18%
$ 35,597 $ 85
Jun 11, 4 AM $ 0.00115
+2.86%
$ 36,750 $ 92
Jun 11, 3 AM $ 0.00111
+0.20%
$ 35,560 $ 83
Jun 11, 2 AM $ 0.00102
-0.19%
$ 32,569 $ 57
Jun 11, 1 AM $ 0.00103
+7.29%
$ 33,064 $ 69
Jun 11, 12 AM $ 0.00111
+3.38%
$ 35,660 $ 51
Jun 10, 11 PM $ 0.00107
+0.12%
$ 34,368 $ 49
Jun 10, 10 PM $ 0.00107
-0.66%
$ 34,326 $ 49
Jun 10, 9 PM $ 0.00108
+2.55%
$ 34,666 $ 42
Jun 10, 8 PM $ 0.00105
+5.91%
$ 33,764 $ 40
Jun 10, 7 PM $ 0.00102
-5.92%
$ 32,638 $ 29
Jun 10, 6 PM $ 0.00108
-0.07%
$ 34,680 $ 12
Jun 10, 5 PM $ 0.00108
-0.06%
$ 34,687 $ 12
Jun 10, 4 PM $ 0.00108
-0.52%
$ 34,747 $ 15
Jun 10, 3 PM $ 0.00109
+0.36%
$ 34,935 $ 15
Jun 10, 2 PM $ 0.00109
-0.17%
$ 34,820 $ 15
Jun 10, 1 PM $ 0.00109
+0.68%
$ 34,882 $ 28
Jun 10, 12 PM $ 0.00108
+0.55%
$ 34,645 $ 28
Jun 10, 11 AM $ 0.00107
-0.30%
$ 34,451 $ 28
Jun 10, 10 AM $ 0.00108
+0.00%
$ 34,544 $ 29
Jun 10, 9 AM $ 0.00108
+16.39%
$ 34,538 $ 29
Jun 10, 8 AM $ 0.000958
-11.47%
$ 30,733 $ 20
Jun 10, 7 AM $ 0.00108
+0.19%
$ 34,718 $ 30
Jun 10, 6 AM $ 0.00108
+0.00%
$ 34,651 $ 30
Jun 10, 5 AM $ 0.00109
-0.81%
$ 35,089 $ 31
Jun 10, 4 AM $ 0.00108
+0.48%
$ 34,507 $ 16
Jun 10, 3 AM $ 0.00107
+0.40%
$ 34,335 $ 9
Jun 10, 2 AM $ 0.00107
-0.61%
$ 34,211 $ 10
Jun 10, 1 AM $ 0.00107
+0.07%
$ 34,423 $ 10
Jun 10, 12 AM $ 0.00107
+1.05%
$ 34,299 $ 7
Jun 9, 11 PM $ 0.00106
+0.03%
$ 33,942 $ 6
Jun 9, 10 PM $ 0.00106
+0.12%
$ 33,942 $ 6
Jun 9, 9 PM $ 0.00106
-0.82%
$ 33,908 $ 6
Jun 9, 8 PM $ 0.00107
+0.22%
$ 34,189 $ 6
Jun 9, 7 PM $ 0.00106
-0.39%
$ 34,101 $ 6