GonnaMakeIt Historical Data

GMI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0015
+0.01%
$ 48,175 $ 386
Apr 20, 10 PM $ 0.0015
-0.04%
$ 48,168 $ 388
Apr 20, 9 PM $ 0.0015
-0.41%
$ 48,221 $ 387
Apr 20, 8 PM $ 0.00151
+0.44%
$ 48,413 $ 390
Apr 20, 7 PM $ 0.0015
+0.03%
$ 48,202 $ 390
Apr 20, 6 PM $ 0.0015
+0.00%
$ 48,189 $ 386
Apr 20, 5 PM $ 0.0015
-0.79%
$ 48,188 $ 386
Apr 20, 4 PM $ 0.00151
+0.79%
$ 48,561 $ 393
Apr 20, 3 PM $ 0.0015
+0.11%
$ 48,182 $ 393
Apr 20, 2 PM $ 0.0015
+1.17%
$ 48,127 $ 375
Apr 20, 1 PM $ 0.00148
-0.18%
$ 47,325 $ 373
Apr 20, 12 PM $ 0.0015
+0.00%
$ 48,137 $ 373
Apr 20, 11 AM $ 0.0015
+1.07%
$ 48,137 $ 373
Apr 20, 10 AM $ 0.00148
-0.46%
$ 47,544 $ 392
Apr 20, 9 AM $ 0.00149
+1.60%
$ 47,821 $ 392
Apr 20, 8 AM $ 0.00147
-1.91%
$ 47,252 $ 392
Apr 20, 7 AM $ 0.0015
+0.29%
$ 48,173 $ 393
Apr 20, 6 AM $ 0.0015
-0.04%
$ 48,035 $ 391
Apr 20, 5 AM $ 0.0015
-0.30%
$ 48,053 $ 375
Apr 20, 4 AM $ 0.0015
+0.01%
$ 48,143 $ 267
Apr 20, 3 AM $ 0.0015
+0.35%
$ 48,139 $ 244
Apr 20, 2 AM $ 0.0015
-0.23%
$ 47,971 $ 223
Apr 20, 1 AM $ 0.0015
+0.04%
$ 48,080 $ 205
Apr 20, 12 AM $ 0.0015
+0.02%
$ 48,060 $ 81
Apr 19, 11 PM $ 0.0015
-0.05%
$ 48,054 $ 76
Apr 19, 10 PM $ 0.0015
+0.01%
$ 48,084 $ 76
Apr 19, 9 PM $ 0.0015
-0.01%
$ 48,091 $ 72
Apr 19, 8 PM $ 0.0015
-0.03%
$ 48,096 $ 72
Apr 19, 7 PM $ 0.0015
-0.06%
$ 48,121 $ 76
Apr 19, 6 PM $ 0.0015
+0.01%
$ 48,160 $ 82
Apr 19, 5 PM $ 0.0015
-1.35%
$ 48,165 $ 83
Apr 19, 4 PM $ 0.00152
+1.40%
$ 48,745 $ 92
Apr 19, 3 PM $ 0.0015
-0.64%
$ 48,074 $ 92
Apr 19, 2 PM $ 0.00151
+0.41%
$ 48,311 $ 196
Apr 19, 1 PM $ 0.0015
+0.19%
$ 48,121 $ 196
Apr 19, 12 PM $ 0.0015
-0.02%
$ 48,139 $ 201
Apr 19, 11 AM $ 0.0015
+0.00%
$ 48,147 $ 244
Apr 19, 10 AM $ 0.0015
-0.04%
$ 48,136 $ 241
Apr 19, 9 AM $ 0.0015
-0.04%
$ 48,157 $ 241
Apr 19, 8 AM $ 0.0015
+0.07%
$ 48,177 $ 232
Apr 19, 7 AM $ 0.0015
+4.00%
$ 48,149 $ 222
Apr 19, 6 AM $ 0.00144
-4.06%
$ 46,173 $ 252
Apr 19, 5 AM $ 0.0015
+1.02%
$ 48,162 $ 252
Apr 19, 4 AM $ 0.00149
-1.01%
$ 47,665 $ 259
Apr 19, 3 AM $ 0.0015
+0.03%
$ 48,163 $ 259
Apr 19, 2 AM $ 0.0015
+2.38%
$ 48,140 $ 256
Apr 19, 1 AM $ 0.00147
-1.53%
$ 47,029 $ 266
Apr 19, 12 AM $ 0.00148
+0.61%
$ 47,617 $ 266
Apr 18, 11 PM $ 0.00148
-1.47%
$ 47,384 $ 266
Apr 18, 10 PM $ 0.0015
+2.46%
$ 48,099 $ 266