GonnaMakeIt Historical Data

GMI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0198
+131.64%
$ 634,672 $ 3,889
Apr 29, 9 PM $ 0.0285
+243.43%
$ 914,825 $ 3,418
Apr 29, 8 PM $ 0.013
+4.88%
$ 418,440 $ 1,300
Apr 29, 7 PM $ 0.0204
+24.65%
$ 655,453 $ 2,400
Apr 29, 6 PM $ 0.0172
-5.07%
$ 551,808 $ 2,378
Apr 29, 3 PM $ 0.00815
-59.41%
$ 261,455 $ 1,056
Apr 29, 2 PM $ 0.0186
+163.21%
$ 596,046 $ 2,581
Apr 29, 12 PM $ 0.02
+0.00%
$ 642,457 $ 945
Apr 29, 10 AM $ 0.0234
+226.96%
$ 749,518 $ 3,128
Apr 29, 9 AM $ 0.00646
-65.47%
$ 207,386 $ 1,119
Apr 29, 8 AM $ 0.0184
-4.19%
$ 590,694 $ 2,744
Apr 29, 4 AM $ 0.00647
+1.34%
$ 207,671 $ 1,300
Apr 29, 3 AM $ 0.00659
-63.28%
$ 211,344 $ 1,833
Apr 29, 2 AM $ 0.00662
+6.01%
$ 212,297 $ 5,146
Apr 29, 12 AM $ 0.0179
+195.93%
$ 574,166 $ 2,021
Apr 28, 11 PM $ 0.0182
-4.90%
$ 582,448 $ 5,929
Apr 28, 10 PM $ 0.00642
-65.49%
$ 206,107 $ 6,150
Apr 28, 9 PM $ 0.00633
-3.50%
$ 203,228 $ 6,115
Apr 28, 8 PM $ 0.0184
+250.87%
$ 590,787 $ 2,376
Apr 28, 7 PM $ 0.00662
+10.35%
$ 212,496 $ 2,190
Apr 28, 6 PM $ 0.00615
+0.00%
$ 197,167 $ 2,647
Apr 28, 4 PM $ 0.0194
+173.99%
$ 622,039 $ 7,289
Apr 28, 3 PM $ 0.00602
-16.92%
$ 193,251 $ 3,038
Apr 28, 1 PM $ 0.0174
+0.00%
$ 558,417 $ 3,981
Apr 28, 10 AM $ 0.0112
+8.78%
$ 358,625 $ 5,667
Apr 28, 7 AM $ 0.0107
+2.49%
$ 341,877 $ 5,631
Apr 28, 6 AM $ 0.0104
+337.01%
$ 333,585 $ 5,624
Apr 28, 5 AM $ 0.0132
+21.06%
$ 423,579 $ 1,342
Apr 28, 4 AM $ 0.0023
-43.43%
$ 73,828 $ 6,809
Apr 28, 3 AM $ 0.00413
+3.18%
$ 132,401 $ 1,798
Apr 28, 2 AM $ 0.00384
+32.22%
$ 123,308 $ 1,441
Apr 28, 1 AM $ 0.00276
+4.23%
$ 88,669 $ 1,571
Apr 28, 12 AM $ 0.00374
+0.00%
$ 119,949 $ 1,658
Apr 27, 11 PM $ 0.0026
-8.90%
$ 83,553 $ 1,367
Apr 27, 10 PM $ 0.00307
+0.00%
$ 98,383 $ 1,317
Apr 27, 9 PM $ 0.00318
-3.56%
$ 102,174 $ 1,335
Apr 27, 8 PM $ 0.00341
+64.65%
$ 109,338 $ 1,345
Apr 27, 7 PM $ 0.00254
+66.72%
$ 81,438 $ 834
Apr 27, 6 PM $ 0.00183
+0.00%
$ 58,704 $ 569
Apr 27, 5 PM $ 0.00183
+19.34%
$ 58,578 $ 709
Apr 27, 4 PM $ 0.00153
-30.83%
$ 49,082 $ 748
Apr 27, 3 PM $ 0.00197
+0.00%
$ 63,076 $ 876
Apr 27, 2 PM $ 0.00185
+0.00%
$ 59,493 $ 931
Apr 27, 12 PM $ 0.00197
+20.50%
$ 63,122 $ 951
Apr 27, 11 AM $ 0.00256
+4.18%
$ 81,981 $ 920
Apr 27, 10 AM $ 0.00249
+13.74%
$ 79,892 $ 1,016
Apr 27, 9 AM $ 0.00208
+3.22%
$ 66,753 $ 821
Apr 27, 6 AM $ 0.00197
+0.00%
$ 63,220 $ 1,079
Apr 27, 5 AM $ 0.0019
+30.56%
$ 60,884 $ 1,083
Apr 27, 4 AM $ 0.00145
+6.37%
$ 46,516 $ 1,611