GonnaMakeIt Historical Data

GMI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0196
+2.64%
$ 628,588 $ 1,398
May 2, 5 PM $ 0.0187
+0.00%
$ 598,884 $ 1,071
May 2, 4 PM $ 0.0194
+0.00%
$ 623,303 $ 1,050
May 2, 1 PM $ 0.0198
+23.04%
$ 634,553 $ 1,097
May 2, 12 PM $ 0.0195
+22.28%
$ 626,695 $ 835
May 2, 6 AM $ 0.0169
+1,088.44%
$ 543,678 $ 1,014
May 2, 5 AM $ 0.00145
+0.14%
$ 46,507 $ 142
May 2, 4 AM $ 0.00145
+3.49%
$ 46,467 $ 142
May 2, 3 AM $ 0.0014
-0.19%
$ 45,028 $ 141
May 2, 2 AM $ 0.0014
-1.40%
$ 44,909 $ 141
May 2, 1 AM $ 0.00141
-2.13%
$ 45,216 $ 141
May 2, 12 AM $ 0.00143
-1.28%
$ 45,907 $ 141
May 1, 11 PM $ 0.00145
+1.10%
$ 46,554 $ 141
May 1, 10 PM $ 0.00145
+0.35%
$ 46,652 $ 146
May 1, 9 PM $ 0.00146
+0.41%
$ 46,728 $ 146
May 1, 8 PM $ 0.00145
+0.17%
$ 46,486 $ 131
May 1, 7 PM $ 0.00145
-0.32%
$ 46,390 $ 138
May 1, 6 PM $ 0.00145
+0.44%
$ 46,454 $ 138
May 1, 5 PM $ 0.00144
-0.18%
$ 46,229 $ 124
May 1, 4 PM $ 0.00145
+0.01%
$ 46,365 $ 156
May 1, 3 PM $ 0.00145
-0.16%
$ 46,362 $ 171
May 1, 2 PM $ 0.00145
+0.36%
$ 46,511 $ 204
May 1, 1 PM $ 0.00144
-0.17%
$ 46,340 $ 201
May 1, 12 PM $ 0.00145
+0.08%
$ 46,386 $ 199
May 1, 11 AM $ 0.00144
-0.11%
$ 46,337 $ 220
May 1, 10 AM $ 0.00145
+0.07%
$ 46,385 $ 222
May 1, 9 AM $ 0.00144
+0.00%
$ 46,351 $ 220
May 1, 8 AM $ 0.00144
-0.11%
$ 46,349 $ 214
May 1, 7 AM $ 0.00145
+0.01%
$ 46,405 $ 212
May 1, 6 AM $ 0.00145
+0.09%
$ 46,433 $ 220
May 1, 5 AM $ 0.00145
-0.01%
$ 46,386 $ 227
May 1, 4 AM $ 0.00145
-0.03%
$ 46,386 $ 2,757
Apr 30, 10 PM $ 0.0197
+7.85%
$ 633,015 $ 2,277
Apr 30, 7 PM $ 0.00989
-52.95%
$ 317,198 $ 3,040
Apr 30, 6 PM $ 0.0168
+46.37%
$ 538,611 $ 6,800
Apr 30, 5 PM $ 0.0213
+38.99%
$ 683,795 $ 4,049
Apr 30, 4 PM $ 0.0142
-18.03%
$ 455,542 $ 4,760
Apr 30, 3 PM $ 0.017
-4.31%
$ 546,818 $ 5,338
Apr 30, 2 PM $ 0.0179
-9.29%
$ 574,844 $ 4,605
Apr 30, 1 PM $ 0.0172
+0.00%
$ 550,552 $ 5,035
Apr 30, 12 PM $ 0.00509
-72.17%
$ 163,216 $ 4,718
Apr 30, 11 AM $ 0.0183
+258.56%
$ 586,680 $ 4,704
Apr 30, 10 AM $ 0.00519
-68.79%
$ 166,482 $ 1,320
Apr 30, 7 AM $ 0.00522
+0.00%
$ 167,416 $ 4,295
Apr 30, 6 AM $ 0.0167
-3.54%
$ 535,697 $ 1,332
Apr 30, 2 AM $ 0.00452
-2.79%
$ 144,890 $ 5,277
Apr 30, 1 AM $ 0.0045
-85.37%
$ 144,537 $ 1,133
Apr 30, 12 AM $ 0.019
+112.37%
$ 608,434 $ 7,290
Apr 29, 11 PM $ 0.0278
-5.97%
$ 891,219 $ 1,969
Apr 29, 10 PM $ 0.0198
+131.64%
$ 634,672 $ 3,889