GonnaMakeIt Historical Data

GMI Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00146
+0.16%
$ 46,741 $ 149
May 10, 7 AM $ 0.00145
-0.21%
$ 46,668 $ 149
May 10, 6 AM $ 0.00146
-0.18%
$ 46,772 $ 123
May 10, 5 AM $ 0.00146
-0.02%
$ 46,863 $ 131
May 10, 4 AM $ 0.00146
+0.01%
$ 46,885 $ 183
May 10, 3 AM $ 0.00146
+0.06%
$ 46,894 $ 183
May 10, 2 AM $ 0.00146
+0.09%
$ 46,889 $ 183
May 10, 1 AM $ 0.00146
-0.02%
$ 46,827 $ 183
May 10, 12 AM $ 0.00146
-0.32%
$ 46,844 $ 180
May 9, 11 PM $ 0.00146
+0.06%
$ 46,996 $ 182
May 9, 10 PM $ 0.00146
+0.68%
$ 46,966 $ 160
May 9, 9 PM $ 0.00145
+0.05%
$ 46,667 $ 110
May 9, 8 PM $ 0.00145
+0.16%
$ 46,623 $ 110
May 9, 7 PM $ 0.00145
-0.50%
$ 46,518 $ 111
May 9, 6 PM $ 0.00146
-0.02%
$ 46,752 $ 111
May 9, 5 PM $ 0.00146
+1.05%
$ 46,768 $ 118
May 9, 4 PM $ 0.00144
-0.84%
$ 46,309 $ 122
May 9, 3 PM $ 0.00146
-0.08%
$ 46,704 $ 122
May 9, 2 PM $ 0.00146
+1.18%
$ 46,698 $ 120
May 9, 1 PM $ 0.00144
-1.30%
$ 46,144 $ 120
May 9, 12 PM $ 0.00146
-0.05%
$ 46,755 $ 120
May 9, 11 AM $ 0.00146
+0.06%
$ 46,809 $ 120
May 9, 10 AM $ 0.00146
+0.24%
$ 46,783 $ 118
May 9, 9 AM $ 0.00145
-0.28%
$ 46,670 $ 121
May 9, 8 AM $ 0.00146
-0.12%
$ 46,799 $ 129
May 9, 7 AM $ 0.00146
+0.12%
$ 46,856 $ 131
May 9, 6 AM $ 0.00146
+0.03%
$ 46,801 $ 128
May 9, 5 AM $ 0.00146
-0.10%
$ 46,820 $ 125
May 9, 4 AM $ 0.00146
+0.18%
$ 46,866 $ 110
May 9, 3 AM $ 0.00146
-0.07%
$ 46,782 $ 77
May 9, 2 AM $ 0.00146
+0.78%
$ 46,816 $ 79
May 9, 1 AM $ 0.00145
-0.46%
$ 46,454 $ 62
May 9, 12 AM $ 0.00145
+0.20%
$ 46,667 $ 62
May 8, 11 PM $ 0.00145
-0.40%
$ 46,570 $ 62
May 8, 10 PM $ 0.00145
-0.12%
$ 46,673 $ 57
May 8, 9 PM $ 0.00146
+0.29%
$ 46,724 $ 57
May 8, 8 PM $ 0.00145
-0.57%
$ 46,608 $ 57
May 8, 7 PM $ 0.00146
+0.45%
$ 46,872 $ 57
May 8, 6 PM $ 0.00145
-0.02%
$ 46,665 $ 56
May 8, 5 PM $ 0.00145
+0.18%
$ 46,643 $ 47
May 8, 4 PM $ 0.00145
-0.15%
$ 46,559 $ 58
May 8, 3 PM $ 0.00145
+0.16%
$ 46,555 $ 93
May 8, 2 PM $ 0.00145
+1.56%
$ 46,535 $ 93
May 8, 1 PM $ 0.00142
-1.89%
$ 45,676 $ 93
May 8, 12 PM $ 0.00145
-0.06%
$ 46,559 $ 95
May 8, 11 AM $ 0.00145
+0.10%
$ 46,589 $ 95
May 8, 10 AM $ 0.00145
+0.12%
$ 46,533 $ 92
May 8, 9 AM $ 0.00145
-0.20%
$ 46,475 $ 91
May 8, 8 AM $ 0.00145
-0.33%
$ 46,505 $ 74
May 8, 7 AM $ 0.00145
+1.38%
$ 46,665 $ 74